Kirby Corp. KEX
NYS: KEX | ISIN: US4972661064 13/02/2026
124,93 USD (+2,92%)
(+2,92%)
13/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/02 | 124,93 USD | 2,92% |
| 12/02 | 121,38 USD | -0,74% |
| 11/02 | 122,28 USD | 1,70% |
| 10/02 | 120,24 USD | -0,18% |
| 09/02 | 120,46 USD | -1,57% |
| 06/02 | 122,38 USD | 3,06% |
| 05/02 | 118,75 USD | -2,27% |
| 04/02 | 121,51 USD | 0,69% |
| 03/02 | 120,68 USD | 1,06% |
| 02/02 | 119,42 USD | 1,50% |