Kirby Corp. KEX
NYS: KEX | ISIN: US4972661064 3/07/2025
116,90 USD (-0,42%)
(-0,42%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 116,90 USD | -0,42% |
| 02/07 | 117,39 USD | 1,99% |
| 01/07 | 115,10 USD | 1,49% |
| 30/06 | 113,41 USD | -1,37% |
| 27/06 | 114,99 USD | 0,24% |
| 26/06 | 114,71 USD | 2,14% |
| 25/06 | 112,31 USD | -1,06% |
| 24/06 | 113,51 USD | -0,49% |
| 23/06 | 114,07 USD | 1,68% |
| 20/06 | 112,19 USD | -0,60% |