Kirby Corp. KEX
NYS: KEX | ISIN: US4972661064 24/08/2026
138,72 USD (-0,86%)
(-0,86%)
24/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/08 | 138,72 USD | -0,86% |
| 21/08 | 139,93 USD | 0,51% |
| 20/08 | 139,22 USD | 0,40% |
| 19/08 | 138,67 USD | -0,77% |
| 18/08 | 139,74 USD | -0,98% |
| 17/08 | 141,13 USD | 1,81% |
| 14/08 | 138,62 USD | 0,78% |
| 13/08 | 137,55 USD | 1,19% |
| 12/08 | 135,93 USD | 2,47% |
| 11/08 | 132,65 USD | 0,12% |