Kirby Corp. KEX
NYS: KEX | ISIN: US4972661064 13/11/2026
129,72 USD (+0,94%)
(+0,94%)
13/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 129,72 USD | 0,94% |
| 12/11 | 128,51 USD | 0,27% |
| 11/11 | 128,17 USD | 3,23% |
| 10/11 | 124,16 USD | -0,20% |
| 09/11 | 124,41 USD | 2,82% |
| 06/11 | 121,00 USD | 1,28% |
| 05/11 | 119,47 USD | -6,75% |
| 04/11 | 128,12 USD | -9,02% |
| 03/11 | 140,82 USD | 0,13% |
| 02/11 | 140,64 USD | -2,29% |