Kirby Corp. KEX
NYS: KEX | ISIN: US4972661064 30/04/2025
96,37 USD (+0,42%)
(+0,42%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 96,37 USD | 0,42% |
| 29/04 | 95,97 USD | 0,20% |
| 28/04 | 95,78 USD | -1,03% |
| 25/04 | 96,78 USD | -1,45% |
| 24/04 | 98,20 USD | 2,47% |
| 23/04 | 95,83 USD | 1,12% |
| 22/04 | 94,77 USD | 2,05% |
| 21/04 | 92,87 USD | -2,58% |
| 17/04 | 95,33 USD | 1,20% |
| 16/04 | 94,20 USD | -1,43% |