Kirby Corp. KEX
NYS: KEX | ISIN: US4972661064 15/05/2026
145,70 USD (-1,13%)
(-1,13%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 145,70 USD | -1,13% |
| 14/05 | 147,37 USD | 0,46% |
| 13/05 | 146,70 USD | 2,54% |
| 12/05 | 143,07 USD | -2,07% |
| 11/05 | 146,09 USD | 2,71% |
| 08/05 | 142,24 USD | 0,01% |
| 07/05 | 142,22 USD | -0,23% |
| 06/05 | 142,55 USD | -0,57% |
| 05/05 | 143,37 USD | -0,77% |
| 04/05 | 144,48 USD | -1,86% |