Kirby Corp. KEX
NYS: KEX | ISIN: US4972661064 17/03/2026
128,01 USD (+2,98%)
(+2,98%)
17/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/03 | 128,01 USD | 2,98% |
| 16/03 | 124,31 USD | -0,51% |
| 13/03 | 124,95 USD | 0,60% |
| 12/03 | 124,21 USD | -1,67% |
| 11/03 | 126,32 USD | -0,19% |
| 10/03 | 126,56 USD | 0,60% |
| 09/03 | 125,81 USD | -1,40% |
| 06/03 | 127,60 USD | -2,06% |
| 05/03 | 130,28 USD | -2,43% |
| 04/03 | 133,52 USD | -0,23% |