Kirby Corp. KEX
NYS: KEX | ISIN: US4972661064 15/12/2025
110,42 USD (-0,53%)
(-0,53%)
15/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/12 | 110,42 USD | -0,53% |
| 12/12 | 111,01 USD | -0,96% |
| 11/12 | 112,09 USD | -0,36% |
| 10/12 | 112,49 USD | 0,59% |
| 09/12 | 111,83 USD | -0,22% |
| 08/12 | 112,08 USD | -0,74% |
| 05/12 | 112,92 USD | 1,16% |
| 04/12 | 111,63 USD | -1,18% |
| 03/12 | 112,96 USD | -0,42% |
| 02/12 | 113,44 USD | -0,25% |