Kirby Corp. KEX
NYS: KEX | ISIN: US4972661064 11/09/2026
139,42 USD (+0,60%)
(+0,60%)
11/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/09 | 139,42 USD | 0,60% |
| 10/09 | 138,59 USD | 0,01% |
| 09/09 | 138,57 USD | 0,41% |
| 08/09 | 138,00 USD | -1,97% |
| 04/09 | 140,77 USD | -1,74% |
| 03/09 | 143,27 USD | 1,17% |
| 02/09 | 141,62 USD | 0,48% |
| 01/09 | 140,95 USD | -0,64% |
| 31/08 | 141,86 USD | 2,01% |
| 28/08 | 139,06 USD | -0,57% |