Kirby Corp. KEX
NYS: KEX | ISIN: US4972661064 6/09/2024
114,52 USD (-2,52%)
(-2,52%)
6/09/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/09 | 114,52 USD | -2,52% |
| 05/09 | 117,48 USD | 1,98% |
| 04/09 | 115,20 USD | -0,22% |
| 03/09 | 115,45 USD | -3,73% |
| 30/08 | 119,92 USD | 0,99% |
| 29/08 | 118,74 USD | 0,79% |
| 28/08 | 117,81 USD | -0,26% |
| 27/08 | 118,12 USD | 0,72% |
| 26/08 | 117,27 USD | -1,48% |
| 23/08 | 119,03 USD | 2,06% |