Kirby Corp. KEX
NYS: KEX | ISIN: US4972661064 16/10/2025
84,75 USD (+0,51%)
(+0,51%)
16/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/10 | 84,75 USD | 0,51% |
| 15/10 | 84,32 USD | 2,57% |
| 14/10 | 82,21 USD | 0,87% |
| 13/10 | 81,50 USD | 1,94% |
| 10/10 | 79,95 USD | -2,17% |
| 09/10 | 81,72 USD | -0,62% |
| 08/10 | 82,23 USD | 0,85% |
| 07/10 | 81,54 USD | -2,25% |
| 06/10 | 83,42 USD | 0,54% |
| 03/10 | 82,97 USD | -0,88% |