Kirby Corp. KEX
NYS: KEX | ISIN: US4972661064 15/10/2026
137,15 USD (-0,49%)
(-0,49%)
15/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/10 | 137,15 USD | -0,49% |
| 14/10 | 137,83 USD | 0,78% |
| 13/10 | 136,77 USD | 0,65% |
| 12/10 | 135,88 USD | -0,27% |
| 09/10 | 136,25 USD | -1,35% |
| 08/10 | 138,11 USD | 0,55% |
| 07/10 | 137,36 USD | -0,82% |
| 06/10 | 138,50 USD | -0,97% |
| 05/10 | 139,85 USD | 1,44% |
| 02/10 | 137,87 USD | 3,30% |