Kirby Corp. KEX
NYS: KEX | ISIN: US4972661064 25/04/2024
112,16 USD (+10,99%)
(+10,99%)
25/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 112,16 USD | 10,99% |
| 24/04 | 101,05 USD | -0,87% |
| 23/04 | 101,94 USD | 2,82% |
| 22/04 | 99,14 USD | 3,48% |
| 19/04 | 95,81 USD | 0,88% |
| 18/04 | 94,97 USD | -0,12% |
| 17/04 | 95,08 USD | -1,51% |
| 16/04 | 96,54 USD | -0,62% |
| 15/04 | 97,14 USD | -0,79% |
| 12/04 | 97,91 USD | -1,15% |