Kirby Corp. KEX
NYS: KEX | ISIN: US4972661064 5/12/2025
112,92 USD (+1,16%)
(+1,16%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 112,92 USD | 1,16% |
| 04/12 | 111,63 USD | -1,18% |
| 03/12 | 112,96 USD | -0,42% |
| 02/12 | 113,44 USD | -0,25% |
| 01/12 | 113,72 USD | 0,18% |
| 28/11 | 113,52 USD | 0,38% |
| 26/11 | 113,09 USD | 0,90% |
| 25/11 | 112,08 USD | 3,74% |
| 24/11 | 108,04 USD | 0,35% |
| 21/11 | 107,66 USD | 1,72% |