Kirby Corp. KEX
NYS: KEX | ISIN: US4972661064 12/09/2025
86,07 USD (-2,19%)
(-2,19%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 86,07 USD | -2,19% |
| 11/09 | 88,00 USD | 1,16% |
| 10/09 | 86,99 USD | -1,00% |
| 09/09 | 87,87 USD | -1,60% |
| 08/09 | 89,30 USD | 0,25% |
| 05/09 | 89,08 USD | -1,24% |
| 04/09 | 90,20 USD | 1,70% |
| 03/09 | 88,69 USD | -6,65% |
| 02/09 | 95,01 USD | -2,25% |
| 29/08 | 97,20 USD | -0,25% |