Kistos Plc KIST
LON: KIST | ISIN: GB00BLF7NX68 1/05/2025
130,00 GBX (+0,78%)
(+0,78%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 130,00 GBX | 0,78% |
| 30/04 | 129,00 GBX | -2,27% |
| 29/04 | 132,00 GBX | 1,15% |
| 28/04 | 130,50 GBX | 0,77% |
| 25/04 | 129,50 GBX | -1,52% |
| 24/04 | 131,50 GBX | 1,15% |
| 23/04 | 130,00 GBX | 0,00% |
| 22/04 | 130,00 GBX | 2,36% |
| 17/04 | 127,00 GBX | 1,60% |
| 16/04 | 125,00 GBX | -0,79% |