Kistos Plc KIST
LON: KIST | ISIN: GB00BLF7NX68 13/05/2024
156,00 GBX (-10,09%)
(-10,09%)
13/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/05 | 156,00 GBX | -10,09% |
| 10/05 | 173,50 GBX | 0,29% |
| 09/05 | 173,00 GBX | -2,26% |
| 08/05 | 177,00 GBX | 1,72% |
| 07/05 | 174,00 GBX | 0,58% |
| 03/05 | 173,00 GBX | -0,29% |
| 02/05 | 173,50 GBX | -99,02% |
| 01/05 | 17.650,00 GBX | 9.705,56% |
| 30/04 | 180,00 GBX | 0,56% |
| 29/04 | 179,00 GBX | 0,56% |