Kite Realty Group Trust KRG
NYS: KRG | ISIN: US49803T3005 16/12/2025
23,47 USD (-0,64%)
(-0,64%)
16/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/12 | 23,47 USD | -0,64% |
| 15/12 | 23,62 USD | 1,20% |
| 12/12 | 23,34 USD | 1,08% |
| 11/12 | 23,09 USD | 1,36% |
| 10/12 | 22,78 USD | 0,66% |
| 09/12 | 22,63 USD | 2,12% |
| 08/12 | 22,16 USD | -2,12% |
| 05/12 | 22,64 USD | 0,09% |
| 04/12 | 22,62 USD | -0,26% |
| 03/12 | 22,68 USD | 0,40% |