Kite Realty Group Trust KRG
NYS: KRG | ISIN: US49803T3005 30/04/2025
21,65 USD (+0,46%)
(+0,46%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 21,65 USD | 0,46% |
| 29/04 | 21,55 USD | -1,42% |
| 28/04 | 21,86 USD | 0,09% |
| 25/04 | 21,84 USD | -0,18% |
| 24/04 | 21,88 USD | 0,18% |
| 23/04 | 21,84 USD | 1,16% |
| 22/04 | 21,59 USD | 1,98% |
| 21/04 | 21,17 USD | -0,89% |
| 17/04 | 21,36 USD | 1,52% |
| 16/04 | 21,04 USD | 1,20% |