Kite Realty Group Trust KRG
NYS: KRG | ISIN: US49803T3005 31/10/2025
22,14 USD (+1,10%)
(+1,10%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 22,14 USD | 1,10% |
| 30/10 | 21,90 USD | -1,57% |
| 29/10 | 22,25 USD | -1,68% |
| 28/10 | 22,63 USD | -1,57% |
| 27/10 | 22,99 USD | 0,35% |
| 24/10 | 22,91 USD | -0,13% |
| 23/10 | 22,94 USD | -0,82% |
| 22/10 | 23,13 USD | 1,18% |
| 21/10 | 22,86 USD | 1,37% |
| 20/10 | 22,55 USD | 1,03% |