KKR & Co. Inc. KKR
NYS: KKR | ISIN: US48251W1045 13/08/2025
147,46 USD (+0,15%)
(+0,15%)
13/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/08 | 147,46 USD | 0,15% |
| 12/08 | 147,24 USD | 4,01% |
| 11/08 | 141,57 USD | -0,77% |
| 08/08 | 142,67 USD | 0,34% |
| 07/08 | 142,19 USD | -1,64% |
| 06/08 | 144,56 USD | 1,33% |
| 05/08 | 142,66 USD | -1,70% |
| 04/08 | 145,13 USD | 1,81% |
| 01/08 | 142,55 USD | -2,75% |
| 31/07 | 146,58 USD | -2,56% |