KKR & Co. Inc. KKR
NYS: KKR | ISIN: US48251W1045 30/04/2025
114,27 USD (-0,07%)
(-0,07%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 114,27 USD | -0,07% |
| 29/04 | 114,35 USD | 0,37% |
| 28/04 | 113,93 USD | 0,26% |
| 25/04 | 113,63 USD | 0,34% |
| 24/04 | 113,25 USD | 6,03% |
| 23/04 | 106,81 USD | 4,43% |
| 22/04 | 102,28 USD | 4,42% |
| 21/04 | 97,95 USD | -5,24% |
| 17/04 | 103,37 USD | 1,29% |
| 16/04 | 102,05 USD | -2,09% |