KKR Real Estate Finance Trust Inc KREF
NYS: KREF | ISIN: US48251K1007 30/04/2025
9,250 USD (+0,76%)
(+0,76%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 9,250 USD | 0,76% |
| 29/04 | 9,180 USD | 1,55% |
| 28/04 | 9,040 USD | 1,80% |
| 25/04 | 8,880 USD | -0,67% |
| 24/04 | 8,940 USD | -3,66% |
| 23/04 | 9,280 USD | 0,00% |
| 22/04 | 9,280 USD | 4,15% |
| 21/04 | 8,910 USD | -1,98% |
| 17/04 | 9,090 USD | 0,11% |
| 16/04 | 9,080 USD | 0,33% |