KLA Corp. KLAC
NAS: KLAC | ISIN: US4824801009 23/06/2026
244,49 USD (-9,17%)
(-9,17%)
23/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/06 | 244,49 USD | -9,17% |
| 22/06 | 269,16 USD | 3,70% |
| 18/06 | 259,56 USD | 8,73% |
| 17/06 | 238,73 USD | 0,59% |
| 16/06 | 237,33 USD | -7,44% |
| 15/06 | 256,42 USD | 0,74% |
| 12/06 | 254,54 USD | -89,45% |
| 11/06 | 2.411,64 USD | 12,92% |
| 10/06 | 2.135,64 USD | -0,17% |
| 09/06 | 2.139,37 USD | 1,49% |