KLA Corp. KLAC
NAS: KLAC | ISIN: US4824801009 30/04/2025
702,69 USD (+2,14%)
(+2,14%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 702,69 USD | 2,14% |
| 29/04 | 687,95 USD | -0,83% |
| 28/04 | 693,72 USD | -0,13% |
| 25/04 | 694,61 USD | 0,75% |
| 24/04 | 689,42 USD | 4,92% |
| 23/04 | 657,11 USD | 3,26% |
| 22/04 | 636,36 USD | 2,51% |
| 21/04 | 620,80 USD | -2,15% |
| 17/04 | 634,43 USD | -1,21% |
| 16/04 | 642,19 USD | -5,03% |