KLA Corp. KLAC
NAS: KLAC | ISIN: US4824801009 5/05/2026
1.732,90 USD (+1,14%)
(+1,14%)
5/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/05 | 1.732,90 USD | 1,14% |
| 04/05 | 1.713,32 USD | -0,75% |
| 01/05 | 1.726,26 USD | -1,38% |
| 30/04 | 1.750,35 USD | -3,63% |
| 29/04 | 1.816,21 USD | 0,40% |
| 28/04 | 1.808,97 USD | -4,79% |
| 27/04 | 1.900,00 USD | -1,81% |
| 24/04 | 1.935,00 USD | 6,59% |
| 23/04 | 1.815,43 USD | 0,19% |
| 22/04 | 1.812,06 USD | 1,49% |