KLA Corp. KLAC
NAS: KLAC | ISIN: US4824801009 5/12/2025
1.214,46 USD (+0,53%)
(+0,53%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 1.214,46 USD | 0,53% |
| 04/12 | 1.208,08 USD | -0,30% |
| 03/12 | 1.211,75 USD | 1,84% |
| 02/12 | 1.189,86 USD | 2,82% |
| 01/12 | 1.157,18 USD | -1,56% |
| 28/11 | 1.175,47 USD | 1,41% |
| 26/11 | 1.159,07 USD | 1,15% |
| 25/11 | 1.145,89 USD | 0,81% |
| 24/11 | 1.136,73 USD | 3,61% |
| 21/11 | 1.097,12 USD | -0,48% |