KLA Corp. KLAC
NAS: KLAC | ISIN: US4824801009 20/03/2026
1.498,67 USD (-0,85%)
(-0,85%)
20/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/03 | 1.498,67 USD | -0,85% |
| 19/03 | 1.511,52 USD | 1,97% |
| 18/03 | 1.482,36 USD | 0,07% |
| 17/03 | 1.481,35 USD | 3,00% |
| 16/03 | 1.438,24 USD | 1,38% |
| 13/03 | 1.418,64 USD | 0,64% |
| 12/03 | 1.409,57 USD | -3,78% |
| 11/03 | 1.465,00 USD | 0,83% |
| 10/03 | 1.452,94 USD | 1,67% |
| 09/03 | 1.429,10 USD | 6,29% |