KLA Corp. KLAC
NAS: KLAC | ISIN: US4824801009 30/01/2026
1.427,94 USD (-15,24%)
(-15,24%)
30/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/01 | 1.427,94 USD | -15,24% |
| 29/01 | 1.684,71 USD | 3,53% |
| 28/01 | 1.627,20 USD | 0,67% |
| 27/01 | 1.616,33 USD | 4,75% |
| 26/01 | 1.543,03 USD | 2,00% |
| 23/01 | 1.512,78 USD | 0,85% |
| 22/01 | 1.500,00 USD | -1,32% |
| 21/01 | 1.520,00 USD | 2,28% |
| 20/01 | 1.486,18 USD | -5,21% |
| 16/01 | 1.567,82 USD | 1,48% |