KLA Corp. KLAC
NAS: KLAC | ISIN: US4824801009 22/10/2026
147,83 USD (-9,55%)
(-9,55%)
22/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/10 | 147,83 USD | -9,55% |
| 21/10 | 163,43 USD | 1,04% |
| 20/10 | 161,74 USD | -2,80% |
| 19/10 | 166,40 USD | 0,40% |
| 16/10 | 165,74 USD | -5,00% |
| 15/10 | 174,46 USD | -2,43% |
| 14/10 | 178,81 USD | -2,82% |
| 13/10 | 184,00 USD | -3,22% |
| 12/10 | 190,12 USD | -2,79% |
| 09/10 | 195,57 USD | -0,58% |