KLA Corp. KLAC
NAS: KLAC | ISIN: US4824801009 12/08/2026
208,25 USD (+3,88%)
(+3,88%)
12/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/08 | 208,25 USD | 3,88% |
| 11/08 | 200,47 USD | 4,01% |
| 10/08 | 192,74 USD | -2,71% |
| 07/08 | 198,11 USD | 2,53% |
| 06/08 | 193,22 USD | 0,22% |
| 05/08 | 192,80 USD | -1,36% |
| 04/08 | 195,45 USD | 6,95% |
| 03/08 | 182,75 USD | -0,04% |
| 31/07 | 182,82 USD | 1,38% |
| 30/07 | 180,33 USD | 5,96% |