KLA Corp. KLAC
NAS: KLAC | ISIN: US4824801009 10/07/2026
231,52 USD (+0,87%)
(+0,87%)
10/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 231,52 USD | 0,87% |
| 09/07 | 229,52 USD | 3,77% |
| 08/07 | 221,18 USD | 2,18% |
| 07/07 | 216,47 USD | -7,22% |
| 06/07 | 233,31 USD | -0,95% |
| 02/07 | 235,55 USD | -11,51% |
| 01/07 | 266,19 USD | -11,77% |
| 30/06 | 301,71 USD | 8,38% |
| 29/06 | 278,39 USD | 11,97% |
| 26/06 | 248,64 USD | -3,93% |