KLA Corp. KLAC
NAS: KLAC | ISIN: US4824801009 30/06/2025
895,74 USD (+0,66%)
(+0,66%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 895,74 USD | 0,66% |
| 27/06 | 889,87 USD | -1,45% |
| 26/06 | 902,94 USD | 1,06% |
| 25/06 | 893,46 USD | 0,50% |
| 24/06 | 889,03 USD | 3,82% |
| 23/06 | 856,28 USD | 0,74% |
| 20/06 | 850,00 USD | -2,43% |
| 18/06 | 871,16 USD | -2,45% |
| 17/06 | 893,00 USD | 0,07% |
| 16/06 | 892,38 USD | 2,85% |