KLA Corp. KLAC
NAS: KLAC | ISIN: US4824801009 17/10/2025
1.106,66 USD (+0,72%)
(+0,72%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 1.106,66 USD | 0,72% |
| 16/10 | 1.098,80 USD | 1,08% |
| 15/10 | 1.087,01 USD | 5,98% |
| 14/10 | 1.025,71 USD | 0,07% |
| 13/10 | 1.025,00 USD | 4,30% |
| 10/10 | 982,75 USD | -6,71% |
| 09/10 | 1.053,47 USD | -0,86% |
| 08/10 | 1.062,59 USD | -2,04% |
| 07/10 | 1.084,74 USD | -4,82% |
| 06/10 | 1.139,71 USD | 3,46% |