Knowles Corp KN
NYS: KN | ISIN: US49926D1090 30/04/2025
15,74 USD (-1,50%)
(-1,50%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 15,74 USD | -1,50% |
| 29/04 | 15,98 USD | -0,31% |
| 28/04 | 16,03 USD | -0,37% |
| 25/04 | 16,09 USD | 2,81% |
| 24/04 | 15,65 USD | 5,60% |
| 23/04 | 14,82 USD | 2,92% |
| 22/04 | 14,40 USD | 0,70% |
| 21/04 | 14,30 USD | -0,97% |
| 17/04 | 14,44 USD | 1,33% |
| 16/04 | 14,25 USD | -1,66% |