Knowles Corp KN
NYS: KN | ISIN: US49926D1090 23/10/2026
32,17 USD (-3,62%)
(-3,62%)
23/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/10 | 32,17 USD | -3,62% |
| 22/10 | 33,38 USD | -4,41% |
| 21/10 | 34,92 USD | 1,75% |
| 20/10 | 34,32 USD | -0,92% |
| 19/10 | 34,64 USD | 3,40% |
| 16/10 | 33,50 USD | -3,10% |
| 15/10 | 34,57 USD | -0,89% |
| 14/10 | 34,88 USD | -4,65% |
| 13/10 | 36,58 USD | 0,16% |
| 12/10 | 36,52 USD | -2,77% |