Knowles Corp KN
NYS: KN | ISIN: US49926D1090 2/09/2025
20,91 USD (-2,06%)
(-2,06%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 20,91 USD | -2,06% |
| 29/08 | 21,35 USD | -1,70% |
| 28/08 | 21,72 USD | 0,60% |
| 27/08 | 21,59 USD | 0,65% |
| 26/08 | 21,45 USD | 0,47% |
| 25/08 | 21,35 USD | -1,02% |
| 22/08 | 21,57 USD | 6,00% |
| 21/08 | 20,35 USD | 0,05% |
| 20/08 | 20,34 USD | -1,17% |
| 19/08 | 20,58 USD | -0,10% |