Knowles Corp KN
NYS: KN | ISIN: US49926D1090 10/05/2024
17,25 USD (-1,03%)
(-1,03%)
10/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/05 | 17,25 USD | -1,03% |
| 09/05 | 17,43 USD | 2,05% |
| 08/05 | 17,08 USD | 0,12% |
| 07/05 | 17,06 USD | 2,09% |
| 06/05 | 16,71 USD | 0,84% |
| 03/05 | 16,57 USD | 2,22% |
| 02/05 | 16,21 USD | 2,59% |
| 01/05 | 15,80 USD | -0,19% |
| 30/04 | 15,83 USD | -2,34% |
| 29/04 | 16,21 USD | 1,12% |