Knowles Corp KN
NYS: KN | ISIN: US49926D1090 12/08/2026
39,02 USD (+1,17%)
(+1,17%)
12/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/08 | 39,02 USD | 1,17% |
| 11/08 | 38,57 USD | 0,81% |
| 10/08 | 38,26 USD | -2,10% |
| 07/08 | 39,08 USD | -0,79% |
| 06/08 | 39,39 USD | -0,35% |
| 05/08 | 39,53 USD | -2,15% |
| 04/08 | 40,40 USD | 7,79% |
| 03/08 | 37,48 USD | 2,43% |
| 31/07 | 36,59 USD | 1,41% |
| 30/07 | 36,08 USD | 4,40% |