Koninklijke Philips NV PHG
NYS: PHG | ISIN: US5004723038 3/09/2025
27,15 USD (+0,33%)
(+0,33%)
3/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/09 | 27,15 USD | 0,33% |
| 02/09 | 27,06 USD | -1,89% |
| 29/08 | 27,58 USD | 0,00% |
| 28/08 | 27,58 USD | -0,40% |
| 27/08 | 27,69 USD | -0,43% |
| 26/08 | 27,81 USD | 0,76% |
| 25/08 | 27,60 USD | -2,61% |
| 22/08 | 28,34 USD | 3,28% |
| 21/08 | 27,44 USD | -1,15% |
| 20/08 | 27,76 USD | 0,69% |