Koninklijke Philips NV PHG
NYS: PHG | ISIN: US5004723038 29/10/2026
27,12 USD (+0,33%)
(+0,33%)
29/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/10 | 27,12 USD | 0,33% |
| 28/10 | 27,03 USD | 2,35% |
| 27/10 | 26,41 USD | -0,60% |
| 26/10 | 26,57 USD | -1,19% |
| 23/10 | 26,89 USD | -0,11% |
| 22/10 | 26,92 USD | 2,63% |
| 21/10 | 26,23 USD | 0,88% |
| 20/10 | 26,00 USD | 1,96% |
| 19/10 | 25,50 USD | -0,93% |
| 16/10 | 25,74 USD | 0,98% |