Koninklijke Philips NV PHG
NYS: PHG | ISIN: US5004723038 30/01/2026
28,70 USD (-1,88%)
(-1,88%)
30/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/01 | 28,70 USD | -1,88% |
| 29/01 | 29,25 USD | 0,79% |
| 28/01 | 29,02 USD | -1,69% |
| 27/01 | 29,52 USD | 0,96% |
| 26/01 | 29,24 USD | -0,54% |
| 23/01 | 29,40 USD | -1,14% |
| 22/01 | 29,74 USD | 1,81% |
| 21/01 | 29,21 USD | 2,53% |
| 20/01 | 28,49 USD | -3,68% |
| 16/01 | 29,58 USD | -1,96% |