Kroger Co. KR
NYS: KR | ISIN: US5010441013 19/05/2026
70,60 USD (+3,34%)
(+3,34%)
19/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 70,60 USD | 3,34% |
| 18/05 | 68,32 USD | 3,48% |
| 15/05 | 66,02 USD | -1,15% |
| 14/05 | 66,79 USD | 0,83% |
| 13/05 | 66,24 USD | 2,51% |
| 12/05 | 64,62 USD | -0,28% |
| 11/05 | 64,80 USD | -1,28% |
| 08/05 | 65,64 USD | -1,16% |
| 07/05 | 66,41 USD | 0,61% |
| 06/05 | 66,01 USD | -1,36% |