Kroger Co. KR
NYS: KR | ISIN: US5010441013 4/12/2025
63,14 USD (-4,62%)
(-4,62%)
4/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/12 | 63,14 USD | -4,62% |
| 03/12 | 66,20 USD | -1,24% |
| 02/12 | 67,03 USD | -0,77% |
| 01/12 | 67,55 USD | 0,40% |
| 28/11 | 67,28 USD | 0,37% |
| 26/11 | 67,03 USD | 1,33% |
| 25/11 | 66,15 USD | 2,89% |
| 24/11 | 64,29 USD | -2,68% |
| 21/11 | 66,06 USD | 0,24% |
| 20/11 | 65,90 USD | -2,24% |