Kroger Co. KR
NYS: KR | ISIN: US5010441013 11/09/2026
58,49 USD (+2,70%)
(+2,70%)
11/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/09 | 58,49 USD | 2,70% |
| 10/09 | 56,95 USD | 0,90% |
| 09/09 | 56,44 USD | -1,33% |
| 08/09 | 57,20 USD | -2,37% |
| 04/09 | 58,59 USD | 0,14% |
| 03/09 | 58,51 USD | 0,50% |
| 02/09 | 58,22 USD | 0,48% |
| 01/09 | 57,94 USD | 0,70% |
| 31/08 | 57,54 USD | -0,31% |
| 28/08 | 57,72 USD | 1,39% |