Kroger Co. KR
NYS: KR | ISIN: US5010441013 30/10/2026
66,76 USD (+1,26%)
(+1,26%)
30/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 66,76 USD | 1,26% |
| 29/10 | 65,93 USD | 1,40% |
| 28/10 | 65,02 USD | -1,29% |
| 27/10 | 65,87 USD | -1,35% |
| 26/10 | 66,77 USD | 0,00% |
| 23/10 | 66,77 USD | -1,62% |
| 22/10 | 67,87 USD | 5,83% |
| 21/10 | 64,13 USD | 1,83% |
| 20/10 | 62,98 USD | -0,11% |
| 19/10 | 63,05 USD | -0,91% |