Kroger Co. KR
NYS: KR | ISIN: US5010441013 30/01/2026
62,85 USD (+1,78%)
(+1,78%)
30/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/01 | 62,85 USD | 1,78% |
| 29/01 | 61,75 USD | -0,11% |
| 28/01 | 61,82 USD | -0,47% |
| 27/01 | 62,11 USD | -2,48% |
| 26/01 | 63,69 USD | -0,87% |
| 23/01 | 64,25 USD | 2,55% |
| 22/01 | 62,65 USD | -1,99% |
| 21/01 | 63,92 USD | 1,22% |
| 20/01 | 63,15 USD | -0,06% |
| 16/01 | 63,19 USD | 1,12% |