Kronos Worldwide, Inc. KRO
NYS: KRO | ISIN: US50105F1057 1/07/2025
6,430 USD (+3,71%)
(+3,71%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 6,430 USD | 3,71% |
| 30/06 | 6,200 USD | -1,12% |
| 27/06 | 6,270 USD | -1,57% |
| 26/06 | 6,370 USD | 1,76% |
| 25/06 | 6,260 USD | -0,48% |
| 24/06 | 6,290 USD | 3,97% |
| 23/06 | 6,050 USD | 0,83% |
| 20/06 | 6,000 USD | -1,48% |
| 18/06 | 6,090 USD | 0,33% |
| 17/06 | 6,070 USD | -2,25% |