Kronos Worldwide, Inc. KRO
NYS: KRO | ISIN: US50105F1057 19/12/2025
4,620 USD (-3,35%)
(-3,35%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 4,620 USD | -3,35% |
| 18/12 | 4,780 USD | 1,49% |
| 17/12 | 4,710 USD | 0,86% |
| 16/12 | 4,670 USD | -4,11% |
| 15/12 | 4,870 USD | -4,70% |
| 12/12 | 5,110 USD | 4,07% |
| 11/12 | 4,910 USD | 1,03% |
| 10/12 | 4,860 USD | 4,07% |
| 09/12 | 4,670 USD | 4,01% |
| 08/12 | 4,490 USD | -5,07% |