Kronos Worldwide, Inc. KRO
NYS: KRO | ISIN: US50105F1057 29/08/2025
6,380 USD (+3,24%)
(+3,24%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 6,380 USD | 3,24% |
| 28/08 | 6,180 USD | -0,96% |
| 27/08 | 6,240 USD | -2,19% |
| 26/08 | 6,380 USD | 1,27% |
| 25/08 | 6,300 USD | -2,63% |
| 22/08 | 6,470 USD | 6,59% |
| 21/08 | 6,070 USD | 0,33% |
| 20/08 | 6,050 USD | -2,58% |
| 19/08 | 6,210 USD | 0,49% |
| 18/08 | 6,180 USD | 2,83% |