Kronos Worldwide, Inc. KRO
NYS: KRO | ISIN: US50105F1057 30/04/2025
7,710 USD (-0,52%)
(-0,52%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 7,710 USD | -0,52% |
| 29/04 | 7,750 USD | 2,11% |
| 28/04 | 7,590 USD | -1,17% |
| 25/04 | 7,680 USD | -0,39% |
| 24/04 | 7,710 USD | 4,61% |
| 23/04 | 7,370 USD | 0,41% |
| 22/04 | 7,340 USD | 3,67% |
| 21/04 | 7,080 USD | 2,91% |
| 17/04 | 6,880 USD | 0,29% |
| 16/04 | 6,860 USD | -0,72% |