KT Corporation KT
NYS: KT | ISIN: US48268K1016 30/04/2025
19,46 USD (+2,96%)
(+2,96%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 19,46 USD | 2,96% |
| 29/04 | 18,90 USD | -0,42% |
| 28/04 | 18,98 USD | 1,61% |
| 25/04 | 18,68 USD | -0,16% |
| 24/04 | 18,71 USD | 0,38% |
| 23/04 | 18,64 USD | 1,03% |
| 22/04 | 18,45 USD | 1,93% |
| 21/04 | 18,10 USD | 0,50% |
| 17/04 | 18,01 USD | 1,92% |
| 16/04 | 17,67 USD | 1,26% |