Kulicke & Soffa Industries, Inc. KLIC
NAS: KLIC | ISIN: US5012421013 12/05/2026
98,00 USD (-6,02%)
(-6,02%)
12/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/05 | 98,00 USD | -6,02% |
| 11/05 | 104,28 USD | 1,58% |
| 08/05 | 102,66 USD | 4,60% |
| 07/05 | 98,15 USD | 4,66% |
| 06/05 | 93,78 USD | 2,62% |
| 05/05 | 91,39 USD | 4,03% |
| 04/05 | 87,85 USD | 1,76% |
| 01/05 | 86,33 USD | 0,97% |
| 30/04 | 85,50 USD | 2,15% |
| 29/04 | 83,70 USD | 0,87% |