KVH Industries, Inc. KVHI
NAS: KVHI | ISIN: US4827381017 24/03/2026
8,810 USD (-4,13%)
(-4,13%)
24/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/03 | 8,810 USD | -4,13% |
| 23/03 | 9,190 USD | 14,73% |
| 20/03 | 8,010 USD | 0,75% |
| 19/03 | 7,950 USD | 2,58% |
| 18/03 | 7,750 USD | -4,08% |
| 17/03 | 8,080 USD | 3,59% |
| 16/03 | 7,800 USD | 10,09% |
| 13/03 | 7,085 USD | -4,90% |
| 12/03 | 7,450 USD | 10,53% |
| 11/03 | 6,740 USD | -0,74% |