KVH Industries, Inc. KVHI
NAS: KVHI | ISIN: US4827381017 16/09/2025
6,210 USD (+1,14%)
(+1,14%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 6,210 USD | 1,14% |
| 15/09 | 6,140 USD | 0,49% |
| 12/09 | 6,110 USD | 2,86% |
| 11/09 | 5,940 USD | 1,37% |
| 10/09 | 5,860 USD | -4,56% |
| 09/09 | 6,140 USD | 0,16% |
| 08/09 | 6,130 USD | 3,37% |
| 05/09 | 5,930 USD | 3,31% |
| 04/09 | 5,740 USD | 0,53% |
| 03/09 | 5,710 USD | -0,35% |