KVH Industries, Inc. KVHI
NAS: KVHI | ISIN: US4827381017 18/09/2026
7,210 USD (+0,28%)
(+0,28%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 7,210 USD | 0,28% |
| 17/09 | 7,190 USD | 1,99% |
| 16/09 | 7,050 USD | -1,33% |
| 15/09 | 7,145 USD | 1,35% |
| 14/09 | 7,050 USD | -2,49% |
| 11/09 | 7,230 USD | 1,26% |
| 10/09 | 7,140 USD | 1,71% |
| 09/09 | 7,020 USD | -3,04% |
| 08/09 | 7,240 USD | 0,42% |
| 04/09 | 7,210 USD | 1,98% |