KVH Industries, Inc. KVHI
NAS: KVHI | ISIN: US4827381017 27/05/2026
10,76 USD (-6,60%)
(-6,60%)
27/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/05 | 10,76 USD | -6,60% |
| 26/05 | 11,52 USD | -1,45% |
| 22/05 | 11,69 USD | 9,25% |
| 21/05 | 10,70 USD | -0,09% |
| 20/05 | 10,71 USD | 4,08% |
| 19/05 | 10,29 USD | -6,54% |
| 18/05 | 11,01 USD | 2,99% |
| 15/05 | 10,69 USD | -1,93% |
| 14/05 | 10,90 USD | -0,64% |
| 13/05 | 10,97 USD | -0,27% |