KVH Industries, Inc. KVHI
NAS: KVHI | ISIN: US4827381017 23/05/2025
5,330 USD (-0,19%)
(-0,19%)
23/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/05 | 5,330 USD | -0,19% |
| 22/05 | 5,340 USD | 0,75% |
| 21/05 | 5,300 USD | 2,32% |
| 20/05 | 5,180 USD | -0,19% |
| 19/05 | 5,190 USD | 0,00% |
| 16/05 | 5,190 USD | -1,52% |
| 15/05 | 5,270 USD | 0,19% |
| 14/05 | 5,260 USD | 4,78% |
| 13/05 | 5,020 USD | 0,40% |
| 12/05 | 5,000 USD | -0,99% |