KVH Industries, Inc. KVHI
NAS: KVHI | ISIN: US4827381017 10/07/2025
5,440 USD (+2,84%)
(+2,84%)
10/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 5,440 USD | 2,84% |
| 09/07 | 5,290 USD | -2,04% |
| 08/07 | 5,400 USD | 0,37% |
| 07/07 | 5,380 USD | -0,55% |
| 03/07 | 5,410 USD | 0,00% |
| 02/07 | 5,410 USD | 0,00% |
| 01/07 | 5,410 USD | 1,50% |
| 30/06 | 5,330 USD | 1,33% |
| 27/06 | 5,260 USD | -0,75% |
| 26/06 | 5,300 USD | 0,95% |