KVH Industries, Inc. KVHI
NAS: KVHI | ISIN: US4827381017 10/07/2026
9,210 USD (+1,54%)
(+1,54%)
10/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 9,210 USD | 1,54% |
| 09/07 | 9,070 USD | -2,26% |
| 08/07 | 9,280 USD | 4,50% |
| 07/07 | 8,880 USD | -2,52% |
| 06/07 | 9,110 USD | 0,22% |
| 02/07 | 9,090 USD | 2,77% |
| 01/07 | 8,845 USD | -10,75% |
| 30/06 | 9,910 USD | 3,23% |
| 29/06 | 9,600 USD | 2,89% |
| 26/06 | 9,330 USD | 1,74% |