L3Harris Technologies Inc LHX
NYS: LHX | ISIN: US5024311095 30/04/2025
220,02 USD (-0,55%)
(-0,55%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 220,02 USD | -0,55% |
| 29/04 | 221,23 USD | 1,13% |
| 28/04 | 218,76 USD | 1,24% |
| 25/04 | 216,08 USD | -0,09% |
| 24/04 | 216,27 USD | -0,02% |
| 23/04 | 216,31 USD | 0,57% |
| 22/04 | 215,08 USD | 0,45% |
| 21/04 | 214,12 USD | -1,88% |
| 17/04 | 218,22 USD | -0,30% |
| 16/04 | 218,88 USD | -0,94% |