L3Harris Technologies Inc LHX
NYS: LHX | ISIN: US5024311095 29/04/2026
321,40 USD (-1,07%)
(-1,07%)
29/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 321,40 USD | -1,07% |
| 28/04 | 324,88 USD | 1,38% |
| 27/04 | 320,46 USD | 0,93% |
| 24/04 | 317,51 USD | -3,85% |
| 23/04 | 330,22 USD | -0,43% |
| 22/04 | 331,66 USD | -2,54% |
| 21/04 | 340,30 USD | -2,37% |
| 20/04 | 348,57 USD | -0,51% |
| 17/04 | 350,35 USD | -0,87% |
| 16/04 | 353,41 USD | -0,71% |