L3Harris Technologies Inc LHX
NYS: LHX | ISIN: US5024311095 29/08/2025
277,62 USD (+0,21%)
(+0,21%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 277,62 USD | 0,21% |
| 28/08 | 277,04 USD | 0,10% |
| 27/08 | 276,76 USD | -0,32% |
| 26/08 | 277,66 USD | 0,54% |
| 25/08 | 276,17 USD | 0,15% |
| 22/08 | 275,77 USD | -0,12% |
| 21/08 | 276,11 USD | -0,01% |
| 20/08 | 276,15 USD | 1,44% |
| 19/08 | 272,23 USD | 0,11% |
| 18/08 | 271,92 USD | 0,51% |