L3Harris Technologies Inc LHX
NYS: LHX | ISIN: US5024311095 6/05/2024
214,75 USD (+1,18%)
(+1,18%)
6/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/05 | 214,75 USD | 1,18% |
| 03/05 | 212,24 USD | 0,43% |
| 02/05 | 211,34 USD | -0,19% |
| 01/05 | 211,75 USD | -1,07% |
| 30/04 | 214,05 USD | -1,39% |
| 29/04 | 217,06 USD | 1,17% |
| 26/04 | 214,54 USD | 3,46% |
| 25/04 | 207,36 USD | -0,17% |
| 24/04 | 207,71 USD | 0,01% |
| 23/04 | 207,68 USD | -0,22% |