L3Harris Technologies Inc LHX
NYS: LHX | ISIN: US5024311095 24/06/2026
287,27 USD (-2,21%)
(-2,21%)
24/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/06 | 287,27 USD | -2,21% |
| 23/06 | 293,77 USD | 2,78% |
| 22/06 | 285,83 USD | -3,05% |
| 18/06 | 294,82 USD | -5,86% |
| 17/06 | 313,17 USD | 0,88% |
| 16/06 | 310,45 USD | 2,06% |
| 15/06 | 304,17 USD | -1,18% |
| 12/06 | 307,79 USD | -1,40% |
| 11/06 | 312,17 USD | 3,03% |
| 10/06 | 303,00 USD | -1,68% |