LAM Research LRCX
NAS: LRCX | ISIN: US5128071082 16/03/2026
219,40 USD (+3,39%)
(+3,39%)
16/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/03 | 219,40 USD | 3,39% |
| 13/03 | 212,20 USD | 1,29% |
| 12/03 | 209,49 USD | -4,29% |
| 11/03 | 218,87 USD | 1,69% |
| 10/03 | 215,23 USD | 1,93% |
| 09/03 | 211,15 USD | 5,93% |
| 06/03 | 199,33 USD | -7,15% |
| 05/03 | 214,68 USD | -3,73% |
| 04/03 | 222,99 USD | 2,63% |
| 03/03 | 217,27 USD | -5,94% |