LAM Research LRCX
NAS: LRCX | ISIN: US5128071082 16/10/2025
142,37 USD (-1,66%)
(-1,66%)
16/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/10 | 142,37 USD | -1,66% |
| 15/10 | 144,78 USD | 4,68% |
| 14/10 | 138,31 USD | 0,36% |
| 13/10 | 137,81 USD | 4,90% |
| 10/10 | 131,37 USD | -6,83% |
| 09/10 | 141,00 USD | -1,08% |
| 08/10 | 142,54 USD | 1,56% |
| 07/10 | 140,35 USD | -5,90% |
| 06/10 | 149,15 USD | 2,29% |
| 03/10 | 145,81 USD | -0,80% |