LAM Research LRCX
NAS: LRCX | ISIN: US5128071082 3/12/2025
159,75 USD (+0,99%)
(+0,99%)
3/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/12 | 159,75 USD | 0,99% |
| 02/12 | 158,19 USD | 2,20% |
| 01/12 | 154,79 USD | -0,78% |
| 28/11 | 156,00 USD | 0,55% |
| 26/11 | 155,14 USD | 2,11% |
| 25/11 | 151,93 USD | 1,03% |
| 24/11 | 150,38 USD | 5,42% |
| 21/11 | 142,65 USD | 2,19% |
| 20/11 | 139,59 USD | -6,19% |
| 19/11 | 148,80 USD | 3,88% |