LAM Research LRCX
NAS: LRCX | ISIN: US5128071082 1/05/2026
256,72 USD (-0,44%)
(-0,44%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 256,72 USD | -0,44% |
| 30/04 | 257,86 USD | 3,66% |
| 29/04 | 248,75 USD | -0,99% |
| 28/04 | 251,23 USD | -3,18% |
| 27/04 | 259,47 USD | -3,10% |
| 24/04 | 267,78 USD | 3,57% |
| 23/04 | 258,56 USD | -2,63% |
| 22/04 | 265,55 USD | 2,78% |
| 21/04 | 258,37 USD | -1,82% |
| 20/04 | 263,16 USD | -1,66% |