LAM Research LRCX
NAS: LRCX | ISIN: US5128071082 30/04/2025
71,67 USD (+1,09%)
(+1,09%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 71,67 USD | 1,09% |
| 29/04 | 70,90 USD | -0,94% |
| 28/04 | 71,57 USD | 0,21% |
| 25/04 | 71,42 USD | 0,73% |
| 24/04 | 70,90 USD | 6,25% |
| 23/04 | 66,73 USD | 5,12% |
| 22/04 | 63,48 USD | 1,75% |
| 21/04 | 62,39 USD | -2,15% |
| 17/04 | 63,76 USD | -2,12% |
| 16/04 | 65,14 USD | -4,82% |