LAM Research LRCX
NAS: LRCX | ISIN: US5128071082 25/04/2024
901,47 USD (+1,87%)
(+1,87%)
25/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 901,47 USD | 1,87% |
| 24/04 | 884,89 USD | -0,29% |
| 23/04 | 887,42 USD | 2,23% |
| 22/04 | 868,07 USD | -0,25% |
| 19/04 | 870,25 USD | -2,10% |
| 18/04 | 888,92 USD | -2,56% |
| 17/04 | 912,26 USD | -5,29% |
| 16/04 | 963,23 USD | 1,80% |
| 15/04 | 946,17 USD | -1,14% |
| 12/04 | 957,04 USD | -2,69% |