LAM Research LRCX
NAS: LRCX | ISIN: US5128071082 25/08/2025
101,28 USD (+1,20%)
(+1,20%)
25/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/08 | 101,28 USD | 1,20% |
| 22/08 | 100,08 USD | 1,70% |
| 21/08 | 98,41 USD | -0,75% |
| 20/08 | 99,15 USD | -1,18% |
| 19/08 | 100,33 USD | 1,47% |
| 18/08 | 98,88 USD | -0,63% |
| 15/08 | 99,51 USD | -7,33% |
| 14/08 | 107,38 USD | 0,60% |
| 13/08 | 106,74 USD | 1,39% |
| 12/08 | 105,28 USD | 3,22% |