LAM Research LRCX
NAS: LRCX | ISIN: US5128071082 12/08/2026
326,11 USD (+4,72%)
(+4,72%)
12/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/08 | 326,11 USD | 4,72% |
| 11/08 | 311,41 USD | 1,64% |
| 10/08 | 306,40 USD | -1,59% |
| 07/08 | 311,35 USD | 1,82% |
| 06/08 | 305,77 USD | -0,54% |
| 05/08 | 307,42 USD | -3,25% |
| 04/08 | 317,74 USD | 7,85% |
| 03/08 | 294,61 USD | 0,54% |
| 31/07 | 293,02 USD | -1,58% |
| 30/07 | 297,72 USD | 17,98% |