LAM Research LRCX
NAS: LRCX | ISIN: US5128071082 4/09/2026
307,65 USD (+5,12%)
(+5,12%)
4/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/09 | 307,65 USD | 5,12% |
| 03/09 | 292,66 USD | 1,51% |
| 02/09 | 288,32 USD | -0,65% |
| 01/09 | 290,20 USD | -3,74% |
| 31/08 | 301,49 USD | -0,14% |
| 28/08 | 301,90 USD | -5,24% |
| 27/08 | 318,58 USD | 1,82% |
| 26/08 | 312,88 USD | -0,57% |
| 25/08 | 314,66 USD | 1,45% |
| 24/08 | 310,17 USD | -1,22% |