LAM Research LRCX
NAS: LRCX | ISIN: US5128071082 24/06/2026
374,80 USD (+0,93%)
(+0,93%)
24/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/06 | 374,80 USD | 0,93% |
| 23/06 | 371,33 USD | -9,33% |
| 22/06 | 409,54 USD | 5,27% |
| 18/06 | 389,04 USD | 3,97% |
| 17/06 | 374,18 USD | 1,31% |
| 16/06 | 369,34 USD | -5,03% |
| 15/06 | 388,92 USD | 6,03% |
| 12/06 | 366,81 USD | 1,18% |
| 11/06 | 362,52 USD | 12,65% |
| 10/06 | 321,80 USD | -1,64% |