LAM Research LRCX
NAS: LRCX | ISIN: US5128071082 29/10/2026
254,39 USD (+0,22%)
(+0,22%)
29/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/10 | 254,39 USD | 0,22% |
| 28/10 | 253,82 USD | 5,39% |
| 27/10 | 240,85 USD | 1,41% |
| 26/10 | 237,50 USD | 3,22% |
| 23/10 | 230,10 USD | -0,02% |
| 22/10 | 230,15 USD | -11,76% |
| 21/10 | 260,81 USD | -1,00% |
| 20/10 | 263,45 USD | -3,21% |
| 19/10 | 272,20 USD | 3,13% |
| 16/10 | 263,94 USD | -4,87% |