LAM Research LRCX
NAS: LRCX | ISIN: US5128071082 16/01/2026
222,96 USD (+2,52%)
(+2,52%)
16/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/01 | 222,96 USD | 2,52% |
| 15/01 | 217,47 USD | 4,16% |
| 14/01 | 208,79 USD | -2,61% |
| 13/01 | 214,38 USD | -2,73% |
| 12/01 | 220,40 USD | 0,93% |
| 09/01 | 218,36 USD | 8,66% |
| 08/01 | 200,96 USD | -1,04% |
| 07/01 | 203,08 USD | -1,87% |
| 06/01 | 206,96 USD | 6,26% |
| 05/01 | 194,76 USD | 5,24% |