LAM Research LRCX
NAS: LRCX | ISIN: US5128071082 25/06/2025
96,02 USD (+0,41%)
(+0,41%)
25/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/06 | 96,02 USD | 0,41% |
| 24/06 | 95,63 USD | 4,39% |
| 23/06 | 91,61 USD | 1,24% |
| 20/06 | 90,49 USD | -1,90% |
| 18/06 | 92,24 USD | -0,45% |
| 17/06 | 92,66 USD | -0,80% |
| 16/06 | 93,41 USD | 4,35% |
| 13/06 | 89,52 USD | -2,33% |
| 12/06 | 91,66 USD | 0,78% |
| 11/06 | 90,95 USD | -0,05% |