Lanxess AG LXS
XET: LXS | ISIN: DE0005470405 3/07/2025
25,12 EUR (-2,41%)
(-2,41%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 25,12 EUR | -2,41% |
| 02/07 | 25,74 EUR | 2,55% |
| 01/07 | 25,10 EUR | -0,63% |
| 30/06 | 25,26 EUR | -2,92% |
| 27/06 | 26,02 EUR | 3,09% |
| 26/06 | 25,24 EUR | 1,04% |
| 25/06 | 24,98 EUR | -0,87% |
| 24/06 | 25,20 EUR | 4,56% |
| 23/06 | 24,10 EUR | -0,17% |
| 20/06 | 24,14 EUR | -0,41% |