Lattice Semiconductor Corp. LSCC
NAS: LSCC | ISIN: US5184151042 12/09/2025
64,41 USD (-2,44%)
(-2,44%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 64,41 USD | -2,44% |
| 11/09 | 66,02 USD | -0,23% |
| 10/09 | 66,17 USD | 0,06% |
| 09/09 | 66,13 USD | -0,81% |
| 08/09 | 66,67 USD | 0,85% |
| 05/09 | 66,11 USD | 0,21% |
| 04/09 | 65,97 USD | -1,38% |
| 03/09 | 66,89 USD | 0,21% |
| 02/09 | 66,75 USD | 0,56% |
| 29/08 | 66,38 USD | -0,41% |