Lattice Semiconductor Corp. LSCC
NAS: LSCC | ISIN: US5184151042 2/10/2026
134,00 USD (+3,99%)
(+3,99%)
2/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/10 | 134,00 USD | 3,99% |
| 01/10 | 128,86 USD | 2,58% |
| 30/09 | 125,62 USD | 0,14% |
| 29/09 | 125,45 USD | 1,14% |
| 28/09 | 124,03 USD | -3,14% |
| 25/09 | 128,05 USD | 4,77% |
| 24/09 | 122,22 USD | 0,46% |
| 23/09 | 121,66 USD | -0,71% |
| 22/09 | 122,53 USD | 4,51% |
| 21/09 | 117,24 USD | 5,66% |