Lattice Semiconductor Corp. LSCC
NAS: LSCC | ISIN: US5184151042 28/07/2026
120,06 USD (-2,32%)
(-2,32%)
28/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/07 | 120,06 USD | -2,32% |
| 27/07 | 122,91 USD | -4,29% |
| 24/07 | 128,42 USD | -7,03% |
| 23/07 | 138,13 USD | 0,70% |
| 22/07 | 137,17 USD | 0,99% |
| 21/07 | 135,83 USD | 8,18% |
| 20/07 | 125,56 USD | 0,26% |
| 17/07 | 125,23 USD | 0,59% |
| 16/07 | 124,50 USD | -6,01% |
| 15/07 | 132,46 USD | -1,08% |