Lattice Semiconductor Corp. LSCC
NAS: LSCC | ISIN: US5184151042 19/05/2025
50,46 USD (-3,94%)
(-3,94%)
19/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 50,46 USD | -3,94% |
| 16/05 | 52,53 USD | 0,54% |
| 15/05 | 52,25 USD | -4,83% |
| 14/05 | 54,90 USD | -1,75% |
| 13/05 | 55,88 USD | -0,21% |
| 12/05 | 56,00 USD | 12,83% |
| 09/05 | 49,63 USD | 0,92% |
| 08/05 | 49,18 USD | 1,24% |
| 07/05 | 48,58 USD | 2,08% |
| 06/05 | 47,59 USD | -9,28% |