Lattice Semiconductor Corp. LSCC
NAS: LSCC | ISIN: US5184151042 27/05/2026
147,91 USD (-1,62%)
(-1,62%)
27/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/05 | 147,91 USD | -1,62% |
| 26/05 | 150,35 USD | 4,98% |
| 22/05 | 143,22 USD | 2,78% |
| 21/05 | 139,35 USD | 0,44% |
| 20/05 | 138,74 USD | 11,67% |
| 19/05 | 124,24 USD | 0,89% |
| 18/05 | 123,15 USD | 2,53% |
| 15/05 | 120,11 USD | -3,80% |
| 14/05 | 124,85 USD | -0,64% |
| 13/05 | 125,65 USD | 0,18% |