Lattice Semiconductor Corp. LSCC
NAS: LSCC | ISIN: US5184151042 10/07/2025
54,90 USD (+2,06%)
(+2,06%)
10/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 54,90 USD | 2,06% |
| 09/07 | 53,79 USD | 0,26% |
| 08/07 | 53,65 USD | 5,44% |
| 07/07 | 50,88 USD | -2,17% |
| 03/07 | 52,01 USD | -0,57% |
| 02/07 | 52,31 USD | 4,33% |
| 01/07 | 50,14 USD | 2,35% |
| 30/06 | 48,99 USD | -2,39% |
| 27/06 | 50,19 USD | -0,61% |
| 26/06 | 50,50 USD | -0,61% |