Lattice Semiconductor Corp. LSCC
NAS: LSCC | ISIN: US5184151042 13/08/2026
128,43 USD (-0,65%)
(-0,65%)
13/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/08 | 128,43 USD | -0,65% |
| 12/08 | 129,27 USD | 2,50% |
| 11/08 | 126,12 USD | -1,71% |
| 10/08 | 128,32 USD | -1,32% |
| 07/08 | 130,03 USD | 1,03% |
| 06/08 | 128,70 USD | 0,30% |
| 05/08 | 128,31 USD | -7,02% |
| 04/08 | 138,00 USD | 8,51% |
| 03/08 | 127,18 USD | 2,34% |
| 31/07 | 124,27 USD | -0,21% |