Lattice Semiconductor Corp. LSCC
NAS: LSCC | ISIN: US5184151042 7/11/2025
63,49 USD (+1,57%)
(+1,57%)
7/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/11 | 63,49 USD | 1,57% |
| 06/11 | 62,51 USD | -1,01% |
| 05/11 | 63,15 USD | -0,13% |
| 04/11 | 63,23 USD | -13,17% |
| 03/11 | 72,82 USD | -0,19% |
| 31/10 | 72,96 USD | -0,92% |
| 30/10 | 73,64 USD | -0,32% |
| 29/10 | 73,88 USD | 2,84% |
| 28/10 | 71,84 USD | 0,43% |
| 27/10 | 71,53 USD | 3,44% |