Lattice Semiconductor Corp. LSCC
NAS: LSCC | ISIN: US5184151042 8/01/2026
82,21 USD (-0,98%)
(-0,98%)
8/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/01 | 82,21 USD | -0,98% |
| 07/01 | 83,02 USD | -2,83% |
| 06/01 | 85,44 USD | 6,02% |
| 05/01 | 80,59 USD | 2,47% |
| 02/01 | 78,65 USD | 6,89% |
| 31/12 | 73,58 USD | -1,34% |
| 30/12 | 74,58 USD | 0,03% |
| 29/12 | 74,56 USD | -2,13% |
| 26/12 | 76,18 USD | -0,51% |
| 24/12 | 76,57 USD | 0,05% |