Lazard Ltd. LAZ
NYS: LAZ | ISIN: BMG540501027 29/04/2026
47,48 USD (-2,12%)
(-2,12%)
29/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 47,48 USD | -2,12% |
| 28/04 | 48,51 USD | -1,56% |
| 27/04 | 49,28 USD | 4,19% |
| 24/04 | 47,30 USD | 0,55% |
| 23/04 | 47,04 USD | -0,78% |
| 22/04 | 47,41 USD | -2,69% |
| 21/04 | 48,72 USD | 0,87% |
| 20/04 | 48,30 USD | -1,51% |
| 17/04 | 49,04 USD | 1,47% |
| 16/04 | 48,33 USD | -1,81% |