Lazard Ltd. LAZ
NYS: LAZ | ISIN: BMG540501027 5/12/2025
54,75 USD (+2,39%)
(+2,39%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 54,75 USD | 2,39% |
| 04/12 | 53,47 USD | -0,02% |
| 03/12 | 53,48 USD | 4,68% |
| 02/12 | 51,09 USD | 0,45% |
| 01/12 | 50,86 USD | 0,71% |
| 28/11 | 50,50 USD | 0,16% |
| 26/11 | 50,42 USD | 0,16% |
| 25/11 | 50,34 USD | 3,13% |
| 24/11 | 48,81 USD | 1,79% |
| 21/11 | 47,95 USD | 3,70% |