Lazard Ltd. LAZ
NYS: LAZ | ISIN: BMG540501027 30/06/2025
47,98 USD (+0,23%)
(+0,23%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 47,98 USD | 0,23% |
| 27/06 | 47,87 USD | 0,59% |
| 26/06 | 47,59 USD | 1,62% |
| 25/06 | 46,83 USD | 0,30% |
| 24/06 | 46,69 USD | 3,00% |
| 23/06 | 45,33 USD | 3,87% |
| 20/06 | 43,64 USD | 0,21% |
| 18/06 | 43,55 USD | 1,40% |
| 17/06 | 42,95 USD | -2,76% |
| 16/06 | 44,17 USD | 2,39% |