Life Time Group Holdings Inc LTH
NYS: LTH | ISIN: US53190C1027 30/06/2025
30,33 USD (+0,93%)
(+0,93%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 30,33 USD | 0,93% |
| 27/06 | 30,05 USD | 0,94% |
| 26/06 | 29,77 USD | 2,13% |
| 25/06 | 29,15 USD | -1,85% |
| 24/06 | 29,70 USD | 0,47% |
| 23/06 | 29,56 USD | 4,19% |
| 20/06 | 28,37 USD | 2,75% |
| 18/06 | 27,61 USD | 3,68% |
| 17/06 | 26,63 USD | -1,99% |
| 16/06 | 27,17 USD | 0,11% |