Life Time Group Holdings Inc LTH
NYS: LTH | ISIN: US53190C1027 29/05/2026
33,08 USD (-1,02%)
(-1,02%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 33,08 USD | -1,02% |
| 28/05 | 33,42 USD | 1,00% |
| 27/05 | 33,09 USD | -0,39% |
| 26/05 | 33,22 USD | 3,59% |
| 22/05 | 32,07 USD | -2,67% |
| 21/05 | 32,95 USD | -0,33% |
| 20/05 | 33,06 USD | 0,85% |
| 19/05 | 32,78 USD | -1,35% |
| 18/05 | 33,23 USD | -1,51% |
| 15/05 | 33,74 USD | -0,06% |