Lifezone Metals Ltd LZM
NYS: LZM | ISIN: IM00BLCY1J27 17/05/2024
7,200 USD (+4,05%)
(+4,05%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 7,200 USD | 4,05% |
| 16/05 | 6,920 USD | 3,13% |
| 15/05 | 6,710 USD | 3,23% |
| 14/05 | 6,500 USD | -3,27% |
| 13/05 | 6,720 USD | 0,90% |
| 10/05 | 6,660 USD | 0,76% |
| 09/05 | 6,610 USD | -1,78% |
| 08/05 | 6,730 USD | -2,60% |
| 07/05 | 6,910 USD | 4,38% |
| 06/05 | 6,620 USD | -2,07% |