Lightpath Technologies, Inc. LPTH
NAS: LPTH | ISIN: US5322578056 6/04/2026
11,49 USD (+4,64%)
(+4,64%)
6/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/04 | 11,49 USD | 4,64% |
| 02/04 | 10,98 USD | 7,44% |
| 01/04 | 10,22 USD | 1,89% |
| 31/03 | 10,03 USD | 7,73% |
| 30/03 | 9,31 USD | -1,90% |
| 27/03 | 9,49 USD | -13,65% |
| 26/03 | 10,99 USD | -8,03% |
| 25/03 | 11,95 USD | 0,67% |
| 24/03 | 11,87 USD | 3,76% |
| 23/03 | 11,44 USD | 8,64% |