Lightpath Technologies, Inc. LPTH
NAS: LPTH | ISIN: US5322578056 30/01/2026
10,42 USD (-9,31%)
(-9,31%)
30/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/01 | 10,42 USD | -9,31% |
| 29/01 | 11,49 USD | 1,86% |
| 28/01 | 11,28 USD | 0,27% |
| 27/01 | 11,25 USD | 9,97% |
| 26/01 | 10,23 USD | -17,77% |
| 23/01 | 12,44 USD | -13,19% |
| 22/01 | 14,33 USD | 5,06% |
| 21/01 | 13,64 USD | -2,57% |
| 20/01 | 14,00 USD | 11,38% |
| 16/01 | 12,57 USD | -4,56% |