Lincoln National Corp. LNC
NYS: LNC | ISIN: US5341871094 30/04/2025
31,87 USD (-2,21%)
(-2,21%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 31,87 USD | -2,21% |
| 29/04 | 32,59 USD | 1,68% |
| 28/04 | 32,05 USD | 1,01% |
| 25/04 | 31,73 USD | -0,56% |
| 24/04 | 31,91 USD | 3,44% |
| 23/04 | 30,85 USD | 1,71% |
| 22/04 | 30,33 USD | 3,48% |
| 21/04 | 29,31 USD | -3,17% |
| 17/04 | 30,27 USD | 0,80% |
| 16/04 | 30,03 USD | -0,69% |