Liontrust Asset Management plc LIO
LON: LIO | ISIN: GB0007388407 1/05/2025
334,50 GBX (+1,83%)
(+1,83%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 334,50 GBX | 1,83% |
| 30/04 | 328,50 GBX | -0,15% |
| 29/04 | 329,00 GBX | 0,00% |
| 28/04 | 329,00 GBX | -0,75% |
| 25/04 | 331,50 GBX | -1,78% |
| 24/04 | 337,50 GBX | -0,44% |
| 23/04 | 339,00 GBX | 4,31% |
| 22/04 | 325,00 GBX | -1,37% |
| 17/04 | 329,50 GBX | 1,85% |
| 16/04 | 323,50 GBX | -2,56% |