Liontrust Asset Management plc LIO
LON: LIO | ISIN: GB0007388407 14/05/2024
724,00 GBX (+0,42%)
(+0,42%)
14/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/05 | 724,00 GBX | 0,42% |
| 13/05 | 721,00 GBX | 0,70% |
| 10/05 | 716,00 GBX | 0,99% |
| 09/05 | 709,00 GBX | -1,25% |
| 08/05 | 718,00 GBX | 0,14% |
| 07/05 | 717,00 GBX | 3,31% |
| 03/05 | 694,00 GBX | -0,14% |
| 02/05 | 695,00 GBX | 3,12% |
| 01/05 | 674,00 GBX | -0,15% |
| 30/04 | 675,00 GBX | -1,32% |