Lipocine Inc LPCN
NAS: LPCN | ISIN: US53630X1046 11/07/2025
3,265 USD (-1,66%)
(-1,66%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 3,265 USD | -1,66% |
| 10/07 | 3,320 USD | 3,53% |
| 09/07 | 3,207 USD | 2,12% |
| 08/07 | 3,140 USD | 0,96% |
| 07/07 | 3,110 USD | 0,32% |
| 03/07 | 3,100 USD | -0,32% |
| 02/07 | 3,110 USD | -2,51% |
| 01/07 | 3,190 USD | 0,95% |
| 30/06 | 3,160 USD | -3,95% |
| 27/06 | 3,290 USD | 2,17% |