Lisi Group FII
PAR: FII | ISIN: FR0000050353 17/09/2025
45,15 EUR (+3,44%)
(+3,44%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 45,15 EUR | 3,44% |
| 16/09 | 43,65 EUR | -0,34% |
| 15/09 | 43,80 EUR | 4,66% |
| 12/09 | 41,85 EUR | 0,72% |
| 11/09 | 41,55 EUR | 0,97% |
| 10/09 | 41,15 EUR | 1,73% |
| 09/09 | 40,45 EUR | 0,00% |
| 08/09 | 40,45 EUR | 1,13% |
| 05/09 | 40,00 EUR | 0,76% |
| 04/09 | 39,70 EUR | -9,57% |