Lithia Motors, Inc. LAD
NYS: LAD | ISIN: US5367971034 22/05/2026
276,58 USD (+0,75%)
(+0,75%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 276,58 USD | 0,75% |
| 21/05 | 274,53 USD | 1,26% |
| 20/05 | 271,11 USD | 5,45% |
| 19/05 | 257,09 USD | -2,94% |
| 18/05 | 264,89 USD | 1,13% |
| 15/05 | 261,92 USD | -4,67% |
| 14/05 | 274,76 USD | 0,56% |
| 13/05 | 273,22 USD | -0,76% |
| 12/05 | 275,30 USD | -3,97% |
| 11/05 | 286,67 USD | -2,49% |