Live Oak Bancshares Inc LOB
NYS: LOB | ISIN: US53803X1054 17/09/2025
36,40 USD (+0,33%)
(+0,33%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 36,40 USD | 0,33% |
| 16/09 | 36,28 USD | -0,36% |
| 15/09 | 36,41 USD | -0,33% |
| 12/09 | 36,53 USD | -1,24% |
| 11/09 | 36,99 USD | 0,76% |
| 10/09 | 36,71 USD | -0,03% |
| 09/09 | 36,72 USD | -3,27% |
| 08/09 | 37,96 USD | -1,04% |
| 05/09 | 38,36 USD | -0,75% |
| 04/09 | 38,65 USD | 2,96% |