Live Oak Bancshares Inc LOB
NYS: LOB | ISIN: US53803X1054 29/09/2026
36,64 USD (-0,35%)
(-0,35%)
29/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/09 | 36,64 USD | -0,35% |
| 28/09 | 36,77 USD | -1,89% |
| 25/09 | 37,48 USD | 0,56% |
| 24/09 | 37,27 USD | 0,49% |
| 23/09 | 37,09 USD | -2,06% |
| 22/09 | 37,87 USD | -0,39% |
| 21/09 | 38,02 USD | -0,60% |
| 18/09 | 38,25 USD | 0,00% |
| 17/09 | 38,25 USD | 0,24% |
| 16/09 | 38,16 USD | -2,45% |