Live Oak Bancshares Inc LOB
NYS: LOB | ISIN: US53803X1054 2/05/2024
34,81 USD (+3,94%)
(+3,94%)
2/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 34,81 USD | 3,94% |
| 01/05 | 33,49 USD | 3,62% |
| 30/04 | 32,32 USD | -3,46% |
| 29/04 | 33,48 USD | 0,90% |
| 26/04 | 33,18 USD | -3,21% |
| 25/04 | 34,28 USD | -14,02% |
| 24/04 | 39,87 USD | 1,55% |
| 23/04 | 39,26 USD | 2,21% |
| 22/04 | 38,41 USD | 1,35% |
| 19/04 | 37,90 USD | 3,24% |