Live Oak Bancshares Inc LOB
NYS: LOB | ISIN: US53803X1054 2/01/2026
34,71 USD (+1,05%)
(+1,05%)
2/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/01 | 34,71 USD | 1,05% |
| 31/12 | 34,35 USD | -0,23% |
| 30/12 | 34,43 USD | -0,58% |
| 29/12 | 34,63 USD | -1,65% |
| 26/12 | 35,21 USD | -1,95% |
| 24/12 | 35,91 USD | -0,25% |
| 23/12 | 36,00 USD | -0,61% |
| 22/12 | 36,22 USD | -0,66% |
| 19/12 | 36,46 USD | -0,49% |
| 18/12 | 36,64 USD | 1,66% |