Live Oak Bancshares Inc LOB
NYS: LOB | ISIN: US53803X1054 8/07/2025
31,88 USD (+1,01%)
(+1,01%)
8/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/07 | 31,88 USD | 1,01% |
| 07/07 | 31,56 USD | -2,20% |
| 03/07 | 32,27 USD | 1,70% |
| 02/07 | 31,73 USD | 1,70% |
| 01/07 | 31,20 USD | 4,70% |
| 30/06 | 29,80 USD | -0,80% |
| 27/06 | 30,04 USD | 0,67% |
| 26/06 | 29,84 USD | 1,81% |
| 25/06 | 29,31 USD | -0,41% |
| 24/06 | 29,43 USD | 0,68% |