Live Oak Bancshares Inc LOB
NYS: LOB | ISIN: US53803X1054 30/04/2025
26,14 USD (-2,28%)
(-2,28%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 26,14 USD | -2,28% |
| 29/04 | 26,75 USD | -1,07% |
| 28/04 | 27,04 USD | 1,69% |
| 25/04 | 26,59 USD | 0,68% |
| 24/04 | 26,41 USD | 6,58% |
| 23/04 | 24,78 USD | -0,72% |
| 22/04 | 24,96 USD | 4,96% |
| 21/04 | 23,78 USD | -1,82% |
| 17/04 | 24,22 USD | 1,34% |
| 16/04 | 23,90 USD | 0,08% |