Live Oak Bancshares Inc LOB
NYS: LOB | ISIN: US53803X1054 31/10/2025
31,14 USD (-1,49%)
(-1,49%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 31,14 USD | -1,49% |
| 30/10 | 31,61 USD | -0,75% |
| 29/10 | 31,85 USD | -1,36% |
| 28/10 | 32,29 USD | -1,88% |
| 27/10 | 32,91 USD | -3,74% |
| 24/10 | 34,19 USD | 2,03% |
| 23/10 | 33,51 USD | -3,29% |
| 22/10 | 34,65 USD | -0,35% |
| 21/10 | 34,77 USD | 1,96% |
| 20/10 | 34,10 USD | 1,85% |