Live Oak Bancshares Inc LOB
NYS: LOB | ISIN: US53803X1054 2/04/2026
33,39 USD (0,00%)
(0,00%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 33,39 USD | 0,00% |
| 01/04 | 33,39 USD | 0,97% |
| 31/03 | 33,07 USD | 2,48% |
| 30/03 | 32,27 USD | 0,56% |
| 27/03 | 32,09 USD | -1,81% |
| 26/03 | 32,68 USD | -0,43% |
| 25/03 | 32,82 USD | 0,21% |
| 24/03 | 32,75 USD | 0,00% |
| 23/03 | 32,75 USD | 2,83% |
| 20/03 | 31,85 USD | 0,22% |