Live Ventures Inc LIVE
NAS: LIVE | ISIN: US5381423087 30/04/2026
13,15 USD (-2,59%)
(-2,59%)
30/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 13,15 USD | -2,59% |
| 29/04 | 13,50 USD | 0,00% |
| 28/04 | 13,50 USD | 1,89% |
| 27/04 | 13,25 USD | -0,59% |
| 24/04 | 13,33 USD | -2,00% |
| 23/04 | 13,60 USD | -2,16% |
| 22/04 | 13,90 USD | 1,83% |
| 21/04 | 13,65 USD | -2,08% |
| 20/04 | 13,94 USD | 2,66% |
| 17/04 | 13,58 USD | 3,32% |