Live Ventures Inc LIVE
NAS: LIVE | ISIN: US5381423087 12/09/2025
17,53 USD (+7,15%)
(+7,15%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 17,53 USD | 7,15% |
| 11/09 | 16,36 USD | -7,05% |
| 10/09 | 17,60 USD | 1,21% |
| 09/09 | 17,39 USD | 1,81% |
| 08/09 | 17,08 USD | 1,36% |
| 05/09 | 16,85 USD | 7,29% |
| 04/09 | 15,71 USD | -2,82% |
| 03/09 | 16,16 USD | -20,14% |
| 02/09 | 20,24 USD | 2,20% |
| 29/08 | 19,80 USD | -1,15% |