Livent Corp LTHM
NYS: LTHM | ISIN: US53814L1089 6/03/2024
4,950 USD (+2,91%)
(+2,91%)
6/03/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/03 | 4,950 USD | 2,91% |
| 05/03 | 4,810 USD | -12,23% |
| 04/03 | 5,480 USD | -0,90% |
| 01/03 | 5,530 USD | 0,73% |
| 29/02 | 5,490 USD | 6,60% |
| 28/02 | 5,150 USD | 6,63% |
| 27/02 | 4,830 USD | 1,90% |
| 26/02 | 4,740 USD | -1,46% |
| 23/02 | 4,810 USD | 3,44% |
| 22/02 | 4,650 USD | -0,85% |