LiveOne Inc LVO
NAS: LVO | ISIN: US53814X1028 2/04/2026
4,830 USD (+3,21%)
(+3,21%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 4,830 USD | 3,21% |
| 01/04 | 4,680 USD | -8,24% |
| 31/03 | 5,100 USD | 9,44% |
| 30/03 | 4,660 USD | -2,31% |
| 27/03 | 4,770 USD | -2,45% |
| 26/03 | 4,890 USD | -4,68% |
| 25/03 | 5,130 USD | 3,01% |
| 24/03 | 4,980 USD | -12,48% |
| 23/03 | 5,690 USD | 4,21% |
| 20/03 | 5,460 USD | -0,36% |