LiveOne Inc LVO
NAS: LVO | ISIN: US53814X1028 13/06/2025
0,797 USD (-2,82%)
(-2,82%)
13/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/06 | 0,797 USD | -2,82% |
| 12/06 | 0,821 USD | -5,21% |
| 11/06 | 0,866 USD | 2,93% |
| 10/06 | 0,841 USD | 2,56% |
| 09/06 | 0,820 USD | -5,09% |
| 06/06 | 0,864 USD | 2,88% |
| 05/06 | 0,840 USD | 3,64% |
| 04/06 | 0,810 USD | 7,06% |
| 03/06 | 0,757 USD | 2,57% |
| 02/06 | 0,738 USD | -0,15% |