Lizhi Inc LIZI
NAS: LIZI | ISIN: US53933L1044 27/03/2024
3,400 USD (-3,41%)
(-3,41%)
27/03/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/03 | 3,400 USD | -3,41% |
| 26/03 | 3,520 USD | -6,63% |
| 25/03 | 3,770 USD | 2,72% |
| 22/03 | 3,670 USD | -3,42% |
| 21/03 | 3,800 USD | 0,53% |
| 20/03 | 3,780 USD | 3,56% |
| 19/03 | 3,650 USD | 0,69% |
| 18/03 | 3,625 USD | 1,12% |
| 15/03 | 3,585 USD | 1,85% |
| 14/03 | 3,520 USD | -7,61% |