LMS Capital Plc LMS
LON: LMS | ISIN: GB00B12MHD28 29/04/2025
21,70 GBX (+1,40%)
(+1,40%)
29/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 21,70 GBX | 1,40% |
| 28/04 | 21,40 GBX | -4,89% |
| 01/04 | 22,50 GBX | -1,32% |
| 28/03 | 22,80 GBX | 1,79% |
| 27/03 | 22,40 GBX | 8,21% |
| 24/03 | 20,70 GBX | 0,98% |
| 21/03 | 20,50 GBX | -2,84% |
| 20/03 | 21,10 GBX | -1,40% |
| 14/03 | 21,40 GBX | 0,00% |
| 13/03 | 21,40 GBX | 17,58% |