LMS Capital Plc LMS
LON: LMS | ISIN: GB00B12MHD28 15/05/2024
18,65 GBX (+2,75%)
(+2,75%)
15/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 18,65 GBX | 2,75% |
| 09/05 | 18,15 GBX | -2,16% |
| 01/05 | 18,55 GBX | 0,00% |
| 30/04 | 18,55 GBX | 5,10% |
| 19/04 | 17,65 GBX | 6,97% |
| 17/04 | 16,50 GBX | 7,84% |
| 15/04 | 15,30 GBX | -6,13% |
| 12/04 | 16,30 GBX | -4,96% |
| 09/04 | 17,15 GBX | 0,00% |
| 03/04 | 17,15 GBX | -2,28% |