Lockheed Martin Corp. LMT
NYS: LMT | ISIN: US5398301094 30/04/2025
477,75 USD (+0,39%)
(+0,39%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 477,75 USD | 0,39% |
| 29/04 | 475,88 USD | -0,09% |
| 28/04 | 476,29 USD | -0,28% |
| 25/04 | 477,64 USD | 2,32% |
| 24/04 | 466,81 USD | 0,70% |
| 23/04 | 463,55 USD | 0,32% |
| 22/04 | 462,08 USD | 0,82% |
| 21/04 | 458,33 USD | -1,24% |
| 17/04 | 464,08 USD | -2,72% |
| 16/04 | 477,08 USD | 1,60% |