Lockheed Martin Corp. LMT
NYS: LMT | ISIN: US5398301094 22/05/2026
533,24 USD (+2,00%)
(+2,00%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 533,24 USD | 2,00% |
| 21/05 | 522,79 USD | 0,04% |
| 20/05 | 522,59 USD | -0,77% |
| 19/05 | 526,63 USD | -0,32% |
| 18/05 | 528,31 USD | 2,38% |
| 15/05 | 516,01 USD | -0,85% |
| 14/05 | 520,41 USD | 0,09% |
| 13/05 | 519,94 USD | -0,20% |
| 12/05 | 521,00 USD | 1,71% |
| 11/05 | 512,25 USD | 1,13% |