Lockheed Martin Corp. LMT
NYS: LMT | ISIN: US5398301094 11/09/2026
524,19 USD (-1,12%)
(-1,12%)
11/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/09 | 524,19 USD | -1,12% |
| 10/09 | 530,12 USD | 1,08% |
| 09/09 | 524,46 USD | -2,18% |
| 08/09 | 536,15 USD | 2,07% |
| 04/09 | 525,28 USD | -1,44% |
| 03/09 | 532,95 USD | 0,26% |
| 02/09 | 531,55 USD | -2,38% |
| 01/09 | 544,50 USD | -2,98% |
| 31/08 | 561,23 USD | -0,46% |
| 28/08 | 563,85 USD | -0,36% |