Lockheed Martin Corp. LMT
NYS: LMT | ISIN: US5398301094 17/10/2025
495,15 USD (+0,39%)
(+0,39%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 495,15 USD | 0,39% |
| 16/10 | 493,25 USD | -1,23% |
| 15/10 | 499,41 USD | -1,14% |
| 14/10 | 505,18 USD | 0,27% |
| 13/10 | 503,83 USD | -0,24% |
| 10/10 | 505,05 USD | -0,53% |
| 09/10 | 507,76 USD | -1,22% |
| 08/10 | 514,02 USD | 0,58% |
| 07/10 | 511,07 USD | -0,62% |
| 06/10 | 514,24 USD | 1,93% |