Lockheed Martin Corp. LMT
NYS: LMT | ISIN: US5398301094 6/05/2024
462,78 USD (+0,19%)
(+0,19%)
6/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/05 | 462,78 USD | 0,19% |
| 03/05 | 461,91 USD | -0,28% |
| 02/05 | 463,20 USD | 0,32% |
| 01/05 | 461,73 USD | -0,69% |
| 30/04 | 464,93 USD | -0,56% |
| 29/04 | 467,55 USD | 1,36% |
| 26/04 | 461,29 USD | -0,75% |
| 25/04 | 464,78 USD | 1,23% |
| 24/04 | 459,14 USD | -0,20% |
| 23/04 | 460,08 USD | -0,27% |