Lockheed Martin Corp. LMT
NYS: LMT | ISIN: US5398301094 2/04/2026
622,79 USD (+0,83%)
(+0,83%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 622,79 USD | 0,83% |
| 01/04 | 617,64 USD | 2,19% |
| 31/03 | 604,39 USD | 0,97% |
| 30/03 | 598,57 USD | -2,80% |
| 27/03 | 615,84 USD | -1,83% |
| 26/03 | 627,33 USD | 0,50% |
| 25/03 | 624,20 USD | 2,30% |
| 24/03 | 610,17 USD | -0,99% |
| 23/03 | 616,25 USD | -1,78% |
| 20/03 | 627,43 USD | -1,58% |