Lockheed Martin Corp. LMT
NYS: LMT | ISIN: US5398301094 5/12/2025
452,20 USD (+0,86%)
(+0,86%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 452,20 USD | 0,86% |
| 04/12 | 448,35 USD | 0,35% |
| 03/12 | 446,80 USD | 1,13% |
| 02/12 | 441,82 USD | 0,60% |
| 01/12 | 439,19 USD | -4,08% |
| 28/11 | 457,86 USD | 0,81% |
| 26/11 | 454,16 USD | 0,39% |
| 25/11 | 452,41 USD | 0,30% |
| 24/11 | 451,06 USD | -2,11% |
| 21/11 | 460,78 USD | -1,60% |