Lockheed Martin Corp. LMT
NYS: LMT | ISIN: US5398301094 29/08/2025
455,63 USD (-0,12%)
(-0,12%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 455,63 USD | -0,12% |
| 28/08 | 456,18 USD | 0,38% |
| 27/08 | 454,47 USD | -0,22% |
| 26/08 | 455,46 USD | 1,73% |
| 25/08 | 447,72 USD | 0,34% |
| 22/08 | 446,20 USD | -0,22% |
| 21/08 | 447,20 USD | 0,27% |
| 20/08 | 446,00 USD | 1,11% |
| 19/08 | 441,10 USD | 0,10% |
| 18/08 | 440,64 USD | 0,70% |