Lockheed Martin Corp. LMT
NYS: LMT | ISIN: US5398301094 3/11/2026
639,00 USD (-0,65%)
(-0,65%)
3/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/11 | 639,00 USD | -0,65% |
| 02/11 | 643,15 USD | 0,97% |
| 30/10 | 636,95 USD | -1,03% |
| 29/10 | 643,59 USD | 2,20% |
| 28/10 | 629,75 USD | 1,09% |
| 27/10 | 622,99 USD | -1,92% |
| 26/10 | 635,20 USD | 5,13% |
| 23/10 | 604,18 USD | 2,42% |
| 22/10 | 589,91 USD | 6,96% |
| 21/10 | 551,51 USD | 0,51% |