Lockheed Martin Corp. LMT
NYS: LMT | ISIN: US5398301094 5/02/2026
609,18 USD (+1,07%)
(+1,07%)
5/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/02 | 609,18 USD | 1,07% |
| 04/02 | 602,76 USD | -4,06% |
| 03/02 | 628,26 USD | -1,22% |
| 02/02 | 636,00 USD | 0,28% |
| 30/01 | 634,22 USD | 1,88% |
| 29/01 | 622,51 USD | 4,23% |
| 28/01 | 597,27 USD | 0,39% |
| 27/01 | 594,95 USD | 2,28% |
| 26/01 | 581,66 USD | -1,55% |
| 23/01 | 590,82 USD | -0,52% |