Lockheed Martin Corp. LMT
NYS: LMT | ISIN: US5398301094 3/07/2025
462,52 USD (-0,01%)
(-0,01%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 462,52 USD | -0,01% |
| 02/07 | 462,55 USD | -0,73% |
| 01/07 | 465,94 USD | 0,60% |
| 30/06 | 463,14 USD | 0,99% |
| 27/06 | 458,59 USD | 0,15% |
| 26/06 | 457,90 USD | -0,11% |
| 25/06 | 458,39 USD | -0,39% |
| 24/06 | 460,20 USD | -2,59% |
| 23/06 | 472,46 USD | 0,40% |
| 20/06 | 470,56 USD | 0,42% |