Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
NYS: LOMA | ISIN: US54150E1047 30/04/2025
11,20 USD (-3,11%)
(-3,11%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 11,20 USD | -3,11% |
| 29/04 | 11,56 USD | -0,26% |
| 28/04 | 11,59 USD | -0,60% |
| 25/04 | 11,66 USD | -1,77% |
| 24/04 | 11,87 USD | 1,89% |
| 23/04 | 11,65 USD | 8,17% |
| 22/04 | 10,77 USD | 4,06% |
| 21/04 | 10,35 USD | -4,96% |
| 17/04 | 10,89 USD | -0,27% |
| 16/04 | 10,92 USD | 0,09% |