Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
NYS: LOMA | ISIN: US54150E1047 16/05/2024
7,580 USD (+0,53%)
(+0,53%)
16/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 7,580 USD | 0,53% |
| 15/05 | 7,540 USD | 5,45% |
| 14/05 | 7,150 USD | -0,97% |
| 13/05 | 7,220 USD | -5,99% |
| 10/05 | 7,680 USD | 2,40% |
| 09/05 | 7,500 USD | 0,27% |
| 08/05 | 7,480 USD | -0,13% |
| 07/05 | 7,490 USD | -1,45% |
| 06/05 | 7,600 USD | 2,43% |
| 03/05 | 7,420 USD | 2,49% |