London Security plc LSC
LON: LSC | ISIN: GB0005314363 7/04/2025
3.975,00 GBX (+18,66%)
(+18,66%)
7/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/04 | 3.975,00 GBX | 18,66% |
| 17/03 | 3.350,00 GBX | -6,94% |
| 11/02 | 3.600,00 GBX | 1,41% |
| 10/02 | 3.550,00 GBX | 0,00% |
| 04/02 | 3.550,00 GBX | 4,41% |
| 06/12 | 3.400,00 GBX | 4,62% |
| 21/11 | 3.250,00 GBX | -99,17% |
| 01/08 | 390.000,00 GBX | 0,00% |
| 31/07 | 390.000,00 GBX | 2,63% |
| 30/07 | 380.000,00 GBX | 0,00% |