London Stock Exchange LSEG
LON: LSEG | ISIN: GB00B0SWJX34 31/10/2025
9.486 GBX (+0,19%)
(+0,19%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 9.486 GBX | 0,19% |
| 30/10 | 9.468 GBX | 0,00% |
| 29/10 | 9.468 GBX | -2,01% |
| 28/10 | 9.662 GBX | -1,83% |
| 27/10 | 9.842 GBX | 0,47% |
| 24/10 | 9.796 GBX | 4,81% |
| 23/10 | 9.346 GBX | 7,18% |
| 22/10 | 8.720 GBX | 0,74% |
| 21/10 | 8.656 GBX | 0,32% |
| 20/10 | 8.628 GBX | 1,10% |