Loomis AB LOOMIS
STO: LOOMIS | ISIN: SE0014504817 12/09/2025
428,20 SEK (+0,75%)
(+0,75%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 428,20 SEK | 0,75% |
| 11/09 | 425,00 SEK | -0,42% |
| 10/09 | 426,80 SEK | 1,19% |
| 09/09 | 421,80 SEK | -0,38% |
| 08/09 | 423,40 SEK | 0,47% |
| 05/09 | 421,40 SEK | 0,86% |
| 04/09 | 417,80 SEK | 0,38% |
| 03/09 | 416,20 SEK | 0,05% |
| 02/09 | 416,00 SEK | -2,35% |
| 01/09 | 426,00 SEK | 1,57% |