WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Lotus BakeriesLotus Bakeries

BRU: LOTB | BE0003604155
Euronext Brussel		4.210,00 EUR   (-1,17%)
26 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

4.200,00

4.270,00

12 maanden

2.500,00

4.500,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Lotus Bakeries »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 7,67 % 18,26 % 27,58 % 47,20 %
Hoogste koers 4.500,000 EUR 4.500,000 EUR 4.500,000 EUR 4.500,000 EUR
Laagste koers 3.880,000 EUR 3.420,000 EUR 3.160,000 EUR 2.500,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/02/2021 4.270,000 4.270,000 4.200,000 4.210,000 117
25/02/2021 4.210,000 4.250,000 4.190,000 4.260,000 275
24/02/2021 4.250,000 4.280,000 4.180,000 4.210,000 356
23/02/2021 4.160,000 4.280,000 4.150,000 4.250,000 338
22/02/2021 4.290,000 4.290,000 4.150,000 4.170,000 499
19/02/2021 4.280,000 4.280,000 4.230,000 4.240,000 73
18/02/2021 4.290,000 4.340,000 4.210,000 4.260,000 271
17/02/2021 4.280,000 4.350,000 4.210,000 4.300,000 435
16/02/2021 4.300,000 4.300,000 4.200,000 4.260,000 762
15/02/2021 4.300,000 4.300,000 4.270,000 4.290,000 292
12/02/2021 4.330,000 4.340,000 4.260,000 4.280,000 375
11/02/2021 4.420,000 4.470,000 4.350,000 4.350,000 467
10/02/2021 4.420,000 4.470,000 4.390,000 4.420,000 502
9/02/2021 4.330,000 4.500,000 4.300,000 4.400,000 608
8/02/2021 4.260,000 4.310,000 4.250,000 4.260,000 271
5/02/2021 4.130,000 4.330,000 4.130,000 4.220,000 487
4/02/2021 4.010,000 4.170,000 4.010,000 4.140,000 446
3/02/2021 3.980,000 4.020,000 3.940,000 4.030,000 183
2/02/2021 3.970,000 4.000,000 3.920,000 3.920,000 143
1/02/2021 3.940,000 4.020,000 3.920,000 3.980,000 234