| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Lotus Bakeries BRU: LOTB | BE0003604155 Euronext Brussel | 4.615,00 EUR (0,87%) 25 mei 2022 Kosten order 3.000 EUR: 2,50 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 4.570,00 4.625,00  12 maanden 4.455,00 6.080,00 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -9,86 % | -10,39 % | -13,74 % | -0,86 % |
| Hoogste koers | 5.440,000 EUR | 5.440,000 EUR | 6.080,000 EUR | 6.080,000 EUR |
| Laagste koers | 4.540,000 EUR | 4.455,000 EUR | 4.455,000 EUR | 4.455,000 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 25/05/2022 | 4.600,000 | 4.625,000 | 4.570,000 | 4.615,000 | 107 |
| 24/05/2022 | 4.590,000 | 4.625,000 | 4.570,000 | 4.575,000 | 174 |
| 23/05/2022 | 4.660,000 | 4.660,000 | 4.540,000 | 4.580,000 | 281 |
| 20/05/2022 | 4.580,000 | 4.710,000 | 4.570,000 | 4.600,000 | 627 |
| 19/05/2022 | 4.730,000 | 4.730,000 | 4.560,000 | 4.575,000 | 483 |
| 18/05/2022 | 4.830,000 | 4.850,000 | 4.700,000 | 4.730,000 | 374 |
| 17/05/2022 | 4.820,000 | 4.875,000 | 4.690,000 | 4.745,000 | 280 |
| 16/05/2022 | 4.830,000 | 4.830,000 | 4.760,000 | 4.815,000 | 213 |
| 13/05/2022 | 4.845,000 | 4.845,000 | 4.790,000 | 4.820,000 | 282 |
| 12/05/2022 | 4.890,000 | 4.890,000 | 4.700,000 | 4.800,000 | 231 |
| 11/05/2022 | 4.855,000 | 4.940,000 | 4.805,000 | 4.895,000 | 345 |
| 10/05/2022 | 4.845,000 | 4.930,000 | 4.810,000 | 4.850,000 | 462 |
| 9/05/2022 | 4.950,000 | 4.950,000 | 4.790,000 | 4.795,000 | 414 |
| 6/05/2022 | 5.150,000 | 5.150,000 | 4.930,000 | 4.980,000 | 396 |
| 5/05/2022 | 5.330,000 | 5.330,000 | 5.150,000 | 5.160,000 | 114 |
| 4/05/2022 | 5.370,000 | 5.370,000 | 5.250,000 | 5.270,000 | 491 |
| 3/05/2022 | 5.320,000 | 5.380,000 | 5.300,000 | 5.380,000 | 364 |
| 2/05/2022 | 5.380,000 | 5.430,000 | 5.240,000 | 5.360,000 | 496 |
| 29/04/2022 | 5.350,000 | 5.440,000 | 5.310,000 | 5.400,000 | 472 |
| 28/04/2022 | 5.230,000 | 5.310,000 | 5.210,000 | 5.300,000 | 335 |
