WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Lotus BakeriesLotus Bakeries

BRU: LOTB | BE0003604155
Euronext Brussel		2.360,00 EUR   -10,00 EUR (-0,42%)
25 april 2019 17:35

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

2.350,00

2.380,00

12 maanden

2.010,00

2.690,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Lotus Bakeries »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,29 % 0,43 % 3,51 % -0,84 %
Hoogste koers 2.400,000 EUR 2.640,000 EUR 2.640,000 EUR 2.690,000 EUR
Laagste koers 2.310,000 EUR 2.300,000 EUR 2.010,000 EUR 2.010,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/04/2019 2.370,000 2.380,000 2.350,000 2.370,000 103
23/04/2019 2.370,000 2.370,000 2.350,000 2.370,000 54
18/04/2019 2.380,000 2.380,000 2.360,000 2.360,000 79
17/04/2019 2.370,000 2.380,000 2.370,000 2.380,000 29
16/04/2019 2.370,000 2.380,000 2.360,000 2.360,000 94
15/04/2019 2.360,000 2.390,000 2.360,000 2.380,000 185
12/04/2019 2.360,000 2.370,000 2.350,000 2.360,000 71
11/04/2019 2.370,000 2.380,000 2.360,000 2.360,000 100
10/04/2019 2.380,000 2.390,000 2.360,000 2.370,000 300
9/04/2019 2.380,000 2.380,000 2.360,000 2.370,000 42
8/04/2019 2.370,000 2.390,000 2.370,000 2.390,000 109
5/04/2019 2.380,000 2.390,000 2.370,000 2.380,000 144
4/04/2019 2.380,000 2.390,000 2.360,000 2.380,000 73
3/04/2019 2.380,000 2.400,000 2.360,000 2.400,000 138
2/04/2019 2.370,000 2.380,000 2.360,000 2.370,000 128
1/04/2019 2.370,000 2.390,000 2.350,000 2.360,000 154
29/03/2019 2.360,000 2.400,000 2.350,000 2.370,000 196
28/03/2019 2.360,000 2.370,000 2.330,000 2.350,000 193
27/03/2019 2.320,000 2.380,000 2.320,000 2.350,000 246
26/03/2019 2.330,000 2.360,000 2.320,000 2.320,000 135