WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Lotus BakeriesLotus Bakeries

BRU: LOTB | BE0003604155
Euronext Brussel
2.580,00 EUR   -20,02 EUR (-0,77%)
23 augustus 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

2.550,00

2.600,00

12 maanden

2.010,00

2.680,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 8,40 % 11,69 % 1,57 % -0,77 %
Hoogste koers 2.680,000 EUR 2.680,000 EUR 2.680,000 EUR 2.680,000 EUR
Laagste koers 2.350,000 EUR 2.250,000 EUR 2.190,000 EUR 2.010,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
23/08/2019 2.590,000 2.600,000 2.550,000 2.580,000 197
22/08/2019 2.580,000 2.600,000 2.540,000 2.600,000 340
21/08/2019 2.560,000 2.590,000 2.460,000 2.570,000 814
20/08/2019 2.650,000 2.680,000 2.540,000 2.560,000 1.055
19/08/2019 2.550,000 2.600,000 2.550,000 2.600,000 215
16/08/2019 2.570,000 2.570,000 2.530,000 2.540,000 121
15/08/2019 2.570,000 2.570,000 2.560,000 2.570,000 30
14/08/2019 2.560,000 2.600,000 2.540,000 2.580,000 385
13/08/2019 2.540,000 2.620,000 2.510,000 2.540,000 655
12/08/2019 2.550,000 2.570,000 2.500,000 2.540,000 252
9/08/2019 2.510,000 2.600,000 2.510,000 2.560,000 701
8/08/2019 2.480,000 2.520,000 2.450,000 2.510,000 371
7/08/2019 2.480,000 2.490,000 2.460,000 2.490,000 86
6/08/2019 2.430,000 2.490,000 2.420,000 2.480,000 1.201
5/08/2019 2.350,000 2.410,000 2.350,000 2.410,000 503
2/08/2019 2.370,000 2.370,000 2.370,000 2.370,000 11
1/08/2019 2.360,000 2.370,000 2.350,000 2.370,000 100
31/07/2019 2.400,000 2.400,000 2.360,000 2.360,000 150
30/07/2019 2.410,000 2.430,000 2.390,000 2.410,000 87
29/07/2019 2.410,000 2.430,000 2.410,000 2.410,000 139