WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Lotus BakeriesLotus Bakeries

BRU: LOTB | BE0003604155
Euronext Brussel
5.400,00 EUR   (0,37%)
6 december 2021 12:19

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

5.380,00

5.430,00

12 maanden

3.420,00

6.080,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,91 % -4,42 % 11,80 % 53,85 %
Hoogste koers 5.690,000 EUR 6.080,000 EUR 6.080,000 EUR 6.080,000 EUR
Laagste koers 5.150,000 EUR 5.020,000 EUR 4.620,000 EUR 3.420,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/12/2021 5.400,000 5.420,000 5.360,000 5.380,000 408
2/12/2021 5.400,000 5.430,000 5.340,000 5.390,000 386
1/12/2021 5.290,000 5.450,000 5.230,000 5.410,000 450
30/11/2021 5.360,000 5.360,000 5.190,000 5.250,000 298
29/11/2021 5.400,000 5.410,000 5.320,000 5.380,000 260
26/11/2021 5.300,000 5.390,000 5.220,000 5.350,000 511
25/11/2021 5.400,000 5.400,000 5.310,000 5.350,000 405
24/11/2021 5.150,000 5.370,000 5.150,000 5.360,000 516
23/11/2021 5.210,000 5.240,000 5.150,000 5.150,000 588
22/11/2021 5.300,000 5.320,000 5.210,000 5.290,000 492
19/11/2021 5.330,000 5.350,000 5.250,000 5.290,000 625
18/11/2021 5.470,000 5.470,000 5.350,000 5.350,000 184
17/11/2021 5.450,000 5.480,000 5.330,000 5.450,000 506
16/11/2021 5.560,000 5.560,000 5.450,000 5.450,000 350
15/11/2021 5.550,000 5.560,000 5.510,000 5.560,000 139
12/11/2021 5.530,000 5.610,000 5.520,000 5.560,000 208
11/11/2021 5.560,000 5.560,000 5.500,000 5.530,000 327
10/11/2021 5.580,000 5.610,000 5.500,000 5.540,000 265
9/11/2021 5.620,000 5.650,000 5.510,000 5.580,000 377
8/11/2021 5.690,000 5.690,000 5.610,000 5.620,000 208