WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Lotus BakeriesLotus Bakeries

BRU: LOTB | BE0003604155
Euronext Brussel
2.560,00 EUR   -50,11 EUR (-1,92%)
19 februari 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

2.540,00

2.610,00

12 maanden

2.010,00

2.690,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 11,79 % 12,78 % 1,59 % 12,28 %
Hoogste koers 2.640,000 EUR 2.640,000 EUR 2.640,000 EUR 2.690,000 EUR
Laagste koers 2.260,000 EUR 2.010,000 EUR 2.010,000 EUR 2.010,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/02/2019 2.610,000 2.610,000 2.540,000 2.560,000 129
18/02/2019 2.570,000 2.610,000 2.520,000 2.610,000 461
15/02/2019 2.550,000 2.580,000 2.510,000 2.530,000 258
14/02/2019 2.610,000 2.620,000 2.510,000 2.530,000 522
13/02/2019 2.580,000 2.640,000 2.560,000 2.630,000 1.043
12/02/2019 2.440,000 2.580,000 2.440,000 2.580,000 1.204
11/02/2019 2.360,000 2.450,000 2.360,000 2.420,000 1.064
8/02/2019 2.370,000 2.370,000 2.320,000 2.320,000 127
7/02/2019 2.330,000 2.360,000 2.330,000 2.360,000 49
6/02/2019 2.310,000 2.360,000 2.310,000 2.350,000 118
5/02/2019 2.330,000 2.340,000 2.300,000 2.310,000 67
4/02/2019 2.350,000 2.350,000 2.310,000 2.320,000 103
1/02/2019 2.310,000 2.350,000 2.300,000 2.350,000 149
31/01/2019 2.350,000 2.350,000 2.320,000 2.330,000 61
30/01/2019 2.350,000 2.350,000 2.330,000 2.350,000 34
29/01/2019 2.330,000 2.350,000 2.330,000 2.340,000 106
28/01/2019 2.360,000 2.360,000 2.330,000 2.360,000 119
25/01/2019 2.350,000 2.350,000 2.340,000 2.350,000 137
24/01/2019 2.320,000 2.360,000 2.320,000 2.350,000 83
23/01/2019 2.310,000 2.340,000 2.300,000 2.340,000 147