| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Lotus Bakeries BRU: LOTB | BE0003604155 Euronext Brussel | 3.360,00 EUR (1,51%) 30 oktober 2020 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 3.300,00 3.380,00  12 maanden 2.490,00 3.590,00 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -0,59 % | 19,57 % | 18,73 % | 32,81 % |
| Hoogste koers | 3.590,000 EUR | 3.590,000 EUR | 3.590,000 EUR | 3.590,000 EUR |
| Laagste koers | 3.220,000 EUR | 2.770,000 EUR | 2.710,000 EUR | 2.490,000 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 30/10/2020 | 3.380,000 | 3.380,000 | 3.300,000 | 3.360,000 | 189 |
| 29/10/2020 | 3.240,000 | 3.380,000 | 3.220,000 | 3.310,000 | 341 |
| 28/10/2020 | 3.400,000 | 3.400,000 | 3.230,000 | 3.260,000 | 345 |
| 27/10/2020 | 3.410,000 | 3.440,000 | 3.390,000 | 3.400,000 | 79 |
| 26/10/2020 | 3.450,000 | 3.460,000 | 3.420,000 | 3.450,000 | 74 |
| 23/10/2020 | 3.400,000 | 3.440,000 | 3.400,000 | 3.430,000 | 69 |
| 22/10/2020 | 3.400,000 | 3.430,000 | 3.330,000 | 3.390,000 | 171 |
| 21/10/2020 | 3.420,000 | 3.420,000 | 3.310,000 | 3.370,000 | 179 |
| 20/10/2020 | 3.480,000 | 3.480,000 | 3.370,000 | 3.470,000 | 87 |
| 19/10/2020 | 3.480,000 | 3.480,000 | 3.380,000 | 3.480,000 | 112 |
| 16/10/2020 | 3.500,000 | 3.500,000 | 3.360,000 | 3.450,000 | 226 |
| 15/10/2020 | 3.520,000 | 3.590,000 | 3.460,000 | 3.480,000 | 318 |
| 14/10/2020 | 3.470,000 | 3.560,000 | 3.470,000 | 3.540,000 | 180 |
| 13/10/2020 | 3.500,000 | 3.530,000 | 3.470,000 | 3.470,000 | 130 |
| 12/10/2020 | 3.490,000 | 3.580,000 | 3.470,000 | 3.500,000 | 353 |
| 9/10/2020 | 3.490,000 | 3.580,000 | 3.490,000 | 3.540,000 | 206 |
| 8/10/2020 | 3.470,000 | 3.490,000 | 3.460,000 | 3.470,000 | 248 |
| 7/10/2020 | 3.430,000 | 3.460,000 | 3.400,000 | 3.460,000 | 244 |
| 6/10/2020 | 3.380,000 | 3.440,000 | 3.370,000 | 3.420,000 | 205 |
| 5/10/2020 | 3.350,000 | 3.380,000 | 3.340,000 | 3.380,000 | 119 |
