WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Lotus BakeriesLotus Bakeries

BRU: LOTB | BE0003604155
Euronext Brussel
3.360,00 EUR   (1,51%)
30 oktober 2020

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

3.300,00

3.380,00

12 maanden

2.490,00

3.590,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,59 % 19,57 % 18,73 % 32,81 %
Hoogste koers 3.590,000 EUR 3.590,000 EUR 3.590,000 EUR 3.590,000 EUR
Laagste koers 3.220,000 EUR 2.770,000 EUR 2.710,000 EUR 2.490,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
30/10/2020 3.380,000 3.380,000 3.300,000 3.360,000 189
29/10/2020 3.240,000 3.380,000 3.220,000 3.310,000 341
28/10/2020 3.400,000 3.400,000 3.230,000 3.260,000 345
27/10/2020 3.410,000 3.440,000 3.390,000 3.400,000 79
26/10/2020 3.450,000 3.460,000 3.420,000 3.450,000 74
23/10/2020 3.400,000 3.440,000 3.400,000 3.430,000 69
22/10/2020 3.400,000 3.430,000 3.330,000 3.390,000 171
21/10/2020 3.420,000 3.420,000 3.310,000 3.370,000 179
20/10/2020 3.480,000 3.480,000 3.370,000 3.470,000 87
19/10/2020 3.480,000 3.480,000 3.380,000 3.480,000 112
16/10/2020 3.500,000 3.500,000 3.360,000 3.450,000 226
15/10/2020 3.520,000 3.590,000 3.460,000 3.480,000 318
14/10/2020 3.470,000 3.560,000 3.470,000 3.540,000 180
13/10/2020 3.500,000 3.530,000 3.470,000 3.470,000 130
12/10/2020 3.490,000 3.580,000 3.470,000 3.500,000 353
9/10/2020 3.490,000 3.580,000 3.490,000 3.540,000 206
8/10/2020 3.470,000 3.490,000 3.460,000 3.470,000 248
7/10/2020 3.430,000 3.460,000 3.400,000 3.460,000 244
6/10/2020 3.380,000 3.440,000 3.370,000 3.420,000 205
5/10/2020 3.350,000 3.380,000 3.340,000 3.380,000 119