WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Lotus BakeriesLotus Bakeries

BRU: LOTB | BE0003604155
Euronext Brussel		3.000,00 EUR   (1,01%)
15 juli 2020 10:05

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

2.960,00

3.000,00

12 maanden

2.310,00

3.080,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Lotus Bakeries »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 9,89 % 7,53 % 14,50 % 27,66 %
Hoogste koers 3.000,000 EUR 3.000,000 EUR 3.080,000 EUR 3.080,000 EUR
Laagste koers 2.710,000 EUR 2.710,000 EUR 2.500,000 EUR 2.310,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
14/07/2020 2.960,000 2.980,000 2.930,000 2.970,000 86
13/07/2020 2.990,000 2.990,000 2.940,000 2.960,000 193
10/07/2020 2.940,000 2.990,000 2.900,000 2.990,000 262
9/07/2020 2.880,000 2.940,000 2.850,000 2.940,000 407
8/07/2020 2.840,000 2.880,000 2.840,000 2.890,000 194
7/07/2020 2.840,000 2.870,000 2.820,000 2.870,000 50
6/07/2020 2.820,000 2.860,000 2.820,000 2.810,000 164
3/07/2020 2.800,000 2.820,000 2.790,000 2.790,000 80
2/07/2020 2.820,000 2.830,000 2.790,000 2.800,000 142
1/07/2020 2.810,000 2.840,000 2.770,000 2.810,000 99
30/06/2020 2.820,000 2.890,000 2.800,000 2.830,000 242
29/06/2020 2.800,000 2.840,000 2.800,000 2.810,000 244
26/06/2020 2.790,000 2.800,000 2.770,000 2.800,000 42
25/06/2020 2.800,000 2.800,000 2.760,000 2.760,000 37
24/06/2020 2.780,000 2.800,000 2.760,000 2.770,000 125
23/06/2020 2.780,000 2.790,000 2.750,000 2.750,000 143
22/06/2020 2.800,000 2.800,000 2.760,000 2.760,000 147
19/06/2020 2.790,000 2.790,000 2.770,000 2.770,000 57
18/06/2020 2.780,000 2.790,000 2.760,000 2.780,000 82
17/06/2020 2.770,000 2.780,000 2.730,000 2.780,000 96