WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Lotus BakeriesLotus Bakeries

BRU: LOTB | BE0003604155
Euronext Brussel
4.615,00 EUR   (0,87%)
25 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

4.570,00

4.625,00

12 maanden

4.455,00

6.080,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -9,86 % -10,39 % -13,74 % -0,86 %
Hoogste koers 5.440,000 EUR 5.440,000 EUR 6.080,000 EUR 6.080,000 EUR
Laagste koers 4.540,000 EUR 4.455,000 EUR 4.455,000 EUR 4.455,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/05/2022 4.600,000 4.625,000 4.570,000 4.615,000 107
24/05/2022 4.590,000 4.625,000 4.570,000 4.575,000 174
23/05/2022 4.660,000 4.660,000 4.540,000 4.580,000 281
20/05/2022 4.580,000 4.710,000 4.570,000 4.600,000 627
19/05/2022 4.730,000 4.730,000 4.560,000 4.575,000 483
18/05/2022 4.830,000 4.850,000 4.700,000 4.730,000 374
17/05/2022 4.820,000 4.875,000 4.690,000 4.745,000 280
16/05/2022 4.830,000 4.830,000 4.760,000 4.815,000 213
13/05/2022 4.845,000 4.845,000 4.790,000 4.820,000 282
12/05/2022 4.890,000 4.890,000 4.700,000 4.800,000 231
11/05/2022 4.855,000 4.940,000 4.805,000 4.895,000 345
10/05/2022 4.845,000 4.930,000 4.810,000 4.850,000 462
9/05/2022 4.950,000 4.950,000 4.790,000 4.795,000 414
6/05/2022 5.150,000 5.150,000 4.930,000 4.980,000 396
5/05/2022 5.330,000 5.330,000 5.150,000 5.160,000 114
4/05/2022 5.370,000 5.370,000 5.250,000 5.270,000 491
3/05/2022 5.320,000 5.380,000 5.300,000 5.380,000 364
2/05/2022 5.380,000 5.430,000 5.240,000 5.360,000 496
29/04/2022 5.350,000 5.440,000 5.310,000 5.400,000 472
28/04/2022 5.230,000 5.310,000 5.210,000 5.300,000 335