| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Lotus Bakeries BRU: LOTB | BE0003604155 Euronext Brussel | 5.400,00 EUR (0,37%) 6 december 2021 12:19 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 5.380,00 5.430,00  12 maanden 3.420,00 6.080,00 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -3,91 % | -4,42 % | 11,80 % | 53,85 % |
| Hoogste koers | 5.690,000 EUR | 6.080,000 EUR | 6.080,000 EUR | 6.080,000 EUR |
| Laagste koers | 5.150,000 EUR | 5.020,000 EUR | 4.620,000 EUR | 3.420,000 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 3/12/2021 | 5.400,000 | 5.420,000 | 5.360,000 | 5.380,000 | 408 |
| 2/12/2021 | 5.400,000 | 5.430,000 | 5.340,000 | 5.390,000 | 386 |
| 1/12/2021 | 5.290,000 | 5.450,000 | 5.230,000 | 5.410,000 | 450 |
| 30/11/2021 | 5.360,000 | 5.360,000 | 5.190,000 | 5.250,000 | 298 |
| 29/11/2021 | 5.400,000 | 5.410,000 | 5.320,000 | 5.380,000 | 260 |
| 26/11/2021 | 5.300,000 | 5.390,000 | 5.220,000 | 5.350,000 | 511 |
| 25/11/2021 | 5.400,000 | 5.400,000 | 5.310,000 | 5.350,000 | 405 |
| 24/11/2021 | 5.150,000 | 5.370,000 | 5.150,000 | 5.360,000 | 516 |
| 23/11/2021 | 5.210,000 | 5.240,000 | 5.150,000 | 5.150,000 | 588 |
| 22/11/2021 | 5.300,000 | 5.320,000 | 5.210,000 | 5.290,000 | 492 |
| 19/11/2021 | 5.330,000 | 5.350,000 | 5.250,000 | 5.290,000 | 625 |
| 18/11/2021 | 5.470,000 | 5.470,000 | 5.350,000 | 5.350,000 | 184 |
| 17/11/2021 | 5.450,000 | 5.480,000 | 5.330,000 | 5.450,000 | 506 |
| 16/11/2021 | 5.560,000 | 5.560,000 | 5.450,000 | 5.450,000 | 350 |
| 15/11/2021 | 5.550,000 | 5.560,000 | 5.510,000 | 5.560,000 | 139 |
| 12/11/2021 | 5.530,000 | 5.610,000 | 5.520,000 | 5.560,000 | 208 |
| 11/11/2021 | 5.560,000 | 5.560,000 | 5.500,000 | 5.530,000 | 327 |
| 10/11/2021 | 5.580,000 | 5.610,000 | 5.500,000 | 5.540,000 | 265 |
| 9/11/2021 | 5.620,000 | 5.650,000 | 5.510,000 | 5.580,000 | 377 |
| 8/11/2021 | 5.690,000 | 5.690,000 | 5.610,000 | 5.620,000 | 208 |
