Louisiana-Pacific Corp. LPX
NYS: LPX | ISIN: US5463471053 22/05/2026
70,51 USD (+0,53%)
(+0,53%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 70,51 USD | 0,53% |
| 21/05 | 70,14 USD | 0,11% |
| 20/05 | 70,06 USD | 4,54% |
| 19/05 | 67,02 USD | -4,86% |
| 18/05 | 70,44 USD | 0,83% |
| 15/05 | 69,86 USD | -5,08% |
| 14/05 | 73,60 USD | 4,78% |
| 13/05 | 70,24 USD | -2,10% |
| 12/05 | 71,75 USD | -1,69% |
| 11/05 | 72,98 USD | -2,89% |