LPL Financial Holdings Inc LPLA
NAS: LPLA | ISIN: US50212V1008 30/04/2025
319,79 USD (+0,15%)
(+0,15%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 319,79 USD | 0,15% |
| 29/04 | 319,32 USD | 1,23% |
| 28/04 | 315,43 USD | 0,28% |
| 25/04 | 314,54 USD | -0,41% |
| 24/04 | 315,84 USD | 1,05% |
| 23/04 | 312,55 USD | 4,11% |
| 22/04 | 300,20 USD | 2,33% |
| 21/04 | 293,36 USD | -4,14% |
| 17/04 | 306,02 USD | -0,01% |
| 16/04 | 306,04 USD | -2,48% |