L.S. Starrett Co. SCX
NYS: SCX | ISIN: US8556681091 27/09/2023
10,86 USD (+0,93%)
(+0,93%)
27/09/2023
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/09 | 10,86 USD | 0,93% |
| 26/09 | 10,76 USD | -1,82% |
| 25/09 | 10,96 USD | 0,00% |
| 22/09 | 10,96 USD | -0,27% |
| 21/09 | 10,99 USD | 0,83% |
| 20/09 | 10,90 USD | 2,06% |
| 19/09 | 10,68 USD | -2,55% |
| 18/09 | 10,96 USD | -3,35% |
| 15/09 | 11,34 USD | 7,90% |
| 14/09 | 10,51 USD | 2,14% |