Lucid Group, Inc. LCID
NAS: LCID | ISIN: US5494981039 29/05/2026
6,550 USD (+1,39%)
(+1,39%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 6,550 USD | 1,39% |
| 28/05 | 6,460 USD | 3,19% |
| 27/05 | 6,260 USD | 4,86% |
| 26/05 | 5,970 USD | 2,23% |
| 22/05 | 5,840 USD | 0,00% |
| 21/05 | 5,840 USD | 2,82% |
| 20/05 | 5,680 USD | 1,25% |
| 19/05 | 5,610 USD | -2,09% |
| 18/05 | 5,730 USD | -5,13% |
| 15/05 | 6,040 USD | -3,67% |