Lucid Group, Inc. LCID
NAS: LCID | ISIN: US5494981039 4/09/2025
16,16 USD (-3,72%)
(-3,72%)
4/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/09 | 16,79 USD | -4,95% |
| 02/09 | 17,66 USD | 791,92% |
| 29/08 | 1,98 USD | -4,35% |
| 28/08 | 2,07 USD | -0,48% |
| 27/08 | 2,08 USD | -1,42% |
| 26/08 | 2,11 USD | 1,44% |
| 25/08 | 2,08 USD | 2,46% |
| 22/08 | 2,03 USD | -2,87% |
| 21/08 | 2,09 USD | 0,00% |
| 20/08 | 2,09 USD | -1,88% |