Lufax Holding Ltd LU
NYS: LU | ISIN: US54975P1021 30/04/2025
2,900 USD (+0,35%)
(+0,35%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 2,900 USD | 0,35% |
| 29/04 | 2,890 USD | -2,03% |
| 28/04 | 2,950 USD | -5,45% |
| 25/04 | 3,120 USD | 5,76% |
| 24/04 | 2,950 USD | 12,60% |
| 23/04 | 2,620 USD | 6,07% |
| 22/04 | 2,470 USD | 3,78% |
| 21/04 | 2,380 USD | 0,85% |
| 17/04 | 2,360 USD | -2,88% |
| 16/04 | 2,430 USD | -5,08% |