Lumentum Holdings Inc LITE
NAS: LITE | ISIN: US55024U1097 12/09/2025
163,02 USD (-1,13%)
(-1,13%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 163,02 USD | -1,13% |
| 11/09 | 164,88 USD | 0,00% |
| 10/09 | 164,88 USD | 8,67% |
| 09/09 | 151,73 USD | 1,56% |
| 08/09 | 149,40 USD | -0,04% |
| 05/09 | 149,46 USD | 5,32% |
| 04/09 | 141,91 USD | 5,81% |
| 03/09 | 134,12 USD | 1,18% |
| 02/09 | 132,55 USD | -0,19% |
| 29/08 | 132,81 USD | -2,02% |