Luxfer Holdings PLC LXFR
NYS: LXFR | ISIN: GB00BNK03D49 30/04/2025
10,76 USD (+7,17%)
(+7,17%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 10,76 USD | 7,17% |
| 29/04 | 10,04 USD | 0,70% |
| 28/04 | 9,97 USD | -0,50% |
| 25/04 | 10,02 USD | -0,50% |
| 24/04 | 10,07 USD | 1,72% |
| 23/04 | 9,90 USD | 0,92% |
| 22/04 | 9,81 USD | 2,40% |
| 21/04 | 9,58 USD | -2,74% |
| 17/04 | 9,85 USD | -3,05% |
| 16/04 | 10,16 USD | -0,97% |