LyondellBasell Industries NV LYB
NYS: LYB | ISIN: NL0009434992 6/01/2026
46,20 USD (+1,34%)
(+1,34%)
6/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/01 | 46,20 USD | 1,34% |
| 05/01 | 45,59 USD | 2,70% |
| 02/01 | 44,39 USD | 2,52% |
| 31/12 | 43,30 USD | -0,82% |
| 30/12 | 43,66 USD | 0,48% |
| 29/12 | 43,45 USD | 0,46% |
| 26/12 | 43,25 USD | 0,89% |
| 24/12 | 42,87 USD | 0,52% |
| 23/12 | 42,65 USD | -2,18% |
| 22/12 | 43,60 USD | 1,18% |