LyondellBasell Industries NV LYB
NYS: LYB | ISIN: NL0009434992 30/04/2026
74,60 USD (+1,79%)
(+1,79%)
30/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 74,60 USD | 1,79% |
| 29/04 | 73,29 USD | 2,53% |
| 28/04 | 71,48 USD | 0,65% |
| 27/04 | 71,02 USD | 1,65% |
| 24/04 | 69,87 USD | -1,20% |
| 23/04 | 70,72 USD | -1,78% |
| 22/04 | 72,00 USD | 0,81% |
| 21/04 | 71,42 USD | 4,14% |
| 20/04 | 68,58 USD | 3,49% |
| 17/04 | 66,27 USD | -11,98% |