Macerich Co. MAC
NYS: MAC | ISIN: US5543821012 11/07/2025
16,28 USD (-0,67%)
(-0,67%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 16,28 USD | -0,67% |
| 10/07 | 16,39 USD | 0,37% |
| 09/07 | 16,33 USD | 0,93% |
| 08/07 | 16,18 USD | 0,43% |
| 07/07 | 16,11 USD | -3,19% |
| 03/07 | 16,64 USD | 0,06% |
| 02/07 | 16,63 USD | 1,16% |
| 01/07 | 16,44 USD | 1,61% |
| 30/06 | 16,18 USD | 0,12% |
| 27/06 | 16,16 USD | -0,49% |