
Macerich Co. MAC
NYS: MAC | ISIN: US5543821012 12/09/2025
18,14 USD (-0,49%)
(-0,49%)
12/09/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
12/09 | 18,14 USD | -0,49% |
11/09 | 18,23 USD | 1,73% |
10/09 | 17,92 USD | -0,83% |
09/09 | 18,07 USD | -2,38% |
08/09 | 18,51 USD | -1,28% |
05/09 | 18,75 USD | 1,35% |
04/09 | 18,50 USD | 0,16% |
03/09 | 18,47 USD | 1,93% |
02/09 | 18,12 USD | -1,52% |
29/08 | 18,40 USD | -0,49% |