Macerich Co. MAC
NYS: MAC | ISIN: US5543821012 27/05/2026
22,69 USD (+0,89%)
(+0,89%)
27/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/05 | 22,69 USD | 0,89% |
| 26/05 | 22,49 USD | 1,44% |
| 22/05 | 22,17 USD | -0,89% |
| 21/05 | 22,37 USD | -0,27% |
| 20/05 | 22,43 USD | 2,28% |
| 19/05 | 21,93 USD | 0,27% |
| 18/05 | 21,87 USD | 1,25% |
| 15/05 | 21,60 USD | -3,31% |
| 14/05 | 22,34 USD | 1,68% |
| 13/05 | 21,97 USD | -1,21% |