MacFarlane Group plc MACF
LON: MACF | ISIN: GB0005518872 30/04/2025
103,50 GBX (+3,50%)
(+3,50%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 103,50 GBX | 3,50% |
| 29/04 | 100,00 GBX | 0,00% |
| 28/04 | 100,00 GBX | 0,60% |
| 25/04 | 99,40 GBX | -0,60% |
| 24/04 | 100,00 GBX | 0,00% |
| 23/04 | 100,00 GBX | 0,60% |
| 22/04 | 99,40 GBX | -2,55% |
| 17/04 | 102,00 GBX | 1,49% |
| 16/04 | 100,50 GBX | -2,43% |
| 15/04 | 103,00 GBX | 1,98% |