MACOM Technology Solutions Holdings Inc MTSI
NAS: MTSI | ISIN: US55405Y1001 30/04/2025
103,75 USD (+0,55%)
(+0,55%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 103,75 USD | 0,55% |
| 29/04 | 103,18 USD | -0,85% |
| 28/04 | 104,06 USD | -2,09% |
| 25/04 | 106,28 USD | 0,57% |
| 24/04 | 105,68 USD | 4,74% |
| 23/04 | 100,90 USD | 5,25% |
| 22/04 | 95,87 USD | 0,48% |
| 21/04 | 95,41 USD | -1,93% |
| 17/04 | 97,29 USD | 0,06% |
| 16/04 | 97,23 USD | -2,27% |