MACOM Technology Solutions Holdings Inc MTSI
NAS: MTSI | ISIN: US55405Y1001 26/04/2024
101,71 USD (+1,12%)
(+1,12%)
26/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 101,71 USD | 1,12% |
| 25/04 | 100,58 USD | -0,14% |
| 24/04 | 100,72 USD | 1,94% |
| 23/04 | 98,80 USD | 3,37% |
| 22/04 | 95,58 USD | 2,98% |
| 19/04 | 92,81 USD | -2,47% |
| 18/04 | 95,16 USD | -1,28% |
| 17/04 | 96,39 USD | -3,47% |
| 16/04 | 99,85 USD | 2,40% |
| 15/04 | 97,51 USD | -0,90% |