Macy's Inc M
NYS: M | ISIN: US55616P1049 22/10/2025
18,56 USD (+1,75%)
(+1,75%)
22/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/10 | 18,56 USD | 1,75% |
| 21/10 | 18,24 USD | 1,45% |
| 20/10 | 17,98 USD | 0,90% |
| 17/10 | 17,82 USD | -0,78% |
| 16/10 | 17,96 USD | 0,34% |
| 15/10 | 17,90 USD | 0,39% |
| 14/10 | 17,83 USD | 2,18% |
| 13/10 | 17,45 USD | 5,69% |
| 10/10 | 16,51 USD | -4,46% |
| 09/10 | 17,28 USD | -2,48% |