Macy's Inc M
NYS: M | ISIN: US55616P1049 5/09/2025
17,33 USD (+0,52%)
(+0,52%)
5/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/09 | 17,33 USD | 0,52% |
| 04/09 | 17,24 USD | 5,90% |
| 03/09 | 16,28 USD | 20,68% |
| 02/09 | 13,49 USD | 1,97% |
| 29/08 | 13,23 USD | -0,97% |
| 28/08 | 13,36 USD | -1,76% |
| 27/08 | 13,60 USD | 1,80% |
| 26/08 | 13,36 USD | 0,68% |
| 25/08 | 13,27 USD | -2,28% |
| 22/08 | 13,58 USD | 4,95% |